29450 小米法巴六四购Ｄ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.023 | 39.200 | 900,000 | 5,530,000 | 11.060 | 450,000 | 0.022 | 450,000 | 0.023 |
| 22/12/2025 | 0.025 | 39.800 | 0 | 5,530,000 | 11.060 | ||||
| 19/12/2025 | 0.027 | 40.540 | 700,000 | 5,530,000 | 11.060 | 400,000 | 0.028 | 300,000 | 0.027 |
| 18/12/2025 | 0.028 | 40.200 | 148,000 | 5,630,000 | 11.260 | 74,000 | 0.028 | 74,000 | 0.029 |
| 17/12/2025 | 0.032 | 41.220 | 0 | 5,630,000 | 11.260 | ||||
| 16/12/2025 | 0.031 | 40.900 | 1,060,000 | 5,630,000 | 11.260 | 30,000 | 0.031 | 1,030,000 | 0.030 |
| 15/12/2025 | 0.038 | 41.840 | 36,000 | 4,630,000 | 9.260 | 36,000 | 0.038 | ||
| 12/12/2025 | 0.044 | 42.960 | 120,000 | 4,666,000 | 9.332 | 52,000 | 0.045 | 68,000 | 0.044 |
| 11/12/2025 | 0.041 | 42.180 | 80,000 | 4,650,000 | 9.300 | 40,000 | 0.041 | 40,000 | 0.042 |
| 10/12/2025 | 0.041 | 41.780 | 0 | 4,650,000 | 9.300 | ||||
| 09/12/2025 | 0.041 | 41.260 | 1,340,000 | 4,650,000 | 9.300 | 170,000 | 0.045 | 1,170,000 | 0.040 |
| 08/12/2025 | 0.049 | 42.580 | 1,276,000 | 3,650,000 | 7.300 | 138,000 | 0.046 | 1,138,000 | 0.048 |
| 05/12/2025 | 0.053 | 42.780 | 476,000 | 2,650,000 | 5.300 | 238,000 | 0.049 | 238,000 | 0.049 |
| 04/12/2025 | 0.045 | 41.980 | 624,000 | 2,650,000 | 5.300 | 318,000 | 0.042 | 306,000 | 0.040 |
| 03/12/2025 | 0.038 | 40.220 | 76,000 | 2,662,000 | 5.324 | 38,000 | 0.038 | 38,000 | 0.038 |
| 02/12/2025 | 0.039 | 40.700 | 92,000 | 2,662,000 | 5.324 | 58,000 | 0.039 | 34,000 | 0.038 |
| 01/12/2025 | 0.036 | 40.300 | 116,000 | 2,686,000 | 5.372 | 58,000 | 0.036 | 58,000 | 0.039 |
| 28/11/2025 | 0.043 | 41.020 | 196,000 | 2,686,000 | 5.372 | 42,000 | 0.043 | 154,000 | 0.043 |
| 27/11/2025 | 0.047 | 41.100 | 112,000 | 2,574,000 | 5.148 | 62,000 | 0.049 | 50,000 | 0.048 |
| 26/11/2025 | 0.044 | 40.100 | 220,000 | 2,586,000 | 5.172 | 110,000 | 0.047 | 110,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |