29450 小米法巴六四購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01036.660082.342
13/02/20260.01036.840079.121
12/02/20260.01036.520079.336
11/02/20260.01037.100076.685
10/02/20260.01035.580080.780
09/02/20260.01035.200081.225
06/02/20260.01035.180079.024
05/02/20260.01034.920079.131
04/02/20260.01033.960081.478
03/02/20260.01034.600078.731
02/02/20260.01035.060076.633
30/01/20260.01035.500073.429
29/01/20260.01036.620069.597
28/01/20260.01036.320069.897
27/01/20260.01035.560480,00071.516
26/01/20260.01235.220073.967
23/01/20260.01436.240071.131
22/01/20260.01435.240073.510
21/01/20260.01435.420072.461
20/01/20260.01435.480071.776
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。