29417 澜起汇丰六甲购Ａ (认购证)
按盘价 
0.085 +0.028 (+49.123%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.057 | 321.400 | 24,735,000 | 8,605,000 | 14.340 | 11,880,000 | 0.063 | 12,155,000 | 0.062 |
| 07/07/2026 | 0.065 | 333.600 | 31,410,000 | 8,330,000 | 13.880 | 13,065,000 | 0.069 | 16,200,000 | 0.069 |
| 06/07/2026 | 0.090 | 371.559 | 43,885,000 | 5,195,000 | 8.660 | 21,910,000 | 0.093 | 21,800,000 | 0.093 |
| 03/07/2026 | 0.095 | 382.159 | 43,790,000 | 5,305,000 | 8.840 | 20,905,000 | 0.101 | 21,255,000 | 0.102 |
| 02/07/2026 | 0.102 | 387.959 | 38,145,000 | 4,955,000 | 8.260 | 18,565,000 | 0.125 | 19,180,000 | 0.126 |
| 30/06/2026 | 0.160 | 464.159 | 22,810,000 | 4,340,000 | 7.230 | 10,995,000 | 0.159 | 11,515,000 | 0.157 |
| 29/06/2026 | 0.149 | 447.159 | 42,615,000 | 3,820,000 | 6.370 | 20,880,000 | 0.145 | 21,455,000 | 0.144 |
| 26/06/2026 | 0.131 | 419.359 | 35,695,000 | 3,245,000 | 5.410 | 17,895,000 | 0.132 | 17,305,000 | 0.131 |
| 25/06/2026 | 0.163 | 458.559 | 52,000,000 | 3,835,000 | 6.390 | 25,915,000 | 0.155 | 25,785,000 | 0.155 |
| 24/06/2026 | 0.142 | 429.759 | 24,215,000 | 3,965,000 | 6.610 | 11,845,000 | 0.137 | 12,000,000 | 0.136 |
| 23/06/2026 | 0.130 | 407.759 | 40,940,000 | 3,810,000 | 6.350 | 21,525,000 | 0.147 | 18,980,000 | 0.148 |
| 22/06/2026 | 0.174 | 465.759 | 48,560,000 | 6,355,000 | 10.590 | 23,670,000 | 0.168 | 24,475,000 | 0.168 |
| 18/06/2026 | 0.155 | 445.959 | 30,490,000 | 5,550,000 | 9.250 | 15,990,000 | 0.147 | 13,325,000 | 0.147 |
| 17/06/2026 | 0.136 | 420.159 | 33,220,000 | 8,215,000 | 13.690 | 16,450,000 | 0.127 | 16,610,000 | 0.129 |
| 16/06/2026 | 0.110 | 377.959 | 1,135,000 | 8,055,000 | 13.430 | 720,000 | 0.112 | 270,000 | 0.114 |
| 15/06/2026 | 0.115 | 384.159 | 24,545,000 | 8,505,000 | 14.180 | 10,780,000 | 0.109 | 13,395,000 | 0.109 |
| 12/06/2026 | 0.097 | 354.559 | 29,125,000 | 5,890,000 | 9.820 | 15,115,000 | 0.109 | 13,605,000 | 0.110 |
| 11/06/2026 | 0.105 | 364.559 | 33,435,000 | 7,400,000 | 12.330 | 15,975,000 | 0.092 | 17,445,000 | 0.093 |
| 10/06/2026 | 0.094 | 344.759 | 31,150,000 | 5,930,000 | 9.880 | 15,600,000 | 0.097 | 15,475,000 | 0.097 |
| 09/06/2026 | 0.105 | 359.959 | 26,555,000 | 6,055,000 | 10.090 | 13,010,000 | 0.107 | 13,545,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |