29417 瀾起匯豐六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.011 | 262.400 | 320,000 | 143.710 | ||||
| 24/08/2026 | 0.012 | 250.000 | 0 | 150.809 | ||||
| 21/08/2026 | 0.012 | 272.000 | 50,000 | 138.923 | 50,000 | 0.011 | ||
| 20/08/2026 | 0.011 | 268.600 | 305,000 | 137.187 | 305,000 | 0.011 | ||
| 19/08/2026 | 0.012 | 270.400 | 50,000 | 138.054 | 50,000 | 0.012 | ||
| 18/08/2026 | 0.018 | 290.800 | 250,000 | 140.912 | 250,000 | 0.017 | ||
| 17/08/2026 | 0.023 | 311.000 | 35,000 | 140.036 | 35,000 | 0.021 | ||
| 14/08/2026 | 0.019 | 283.800 | 100,000 | 142.484 | 90,000 | 0.019 | ||
| 13/08/2026 | 0.021 | 286.800 | 2,775,000 | 143.779 | 2,500,000 | 0.022 | 275,000 | 0.025 |
| 12/08/2026 | 0.020 | 283.000 | 60,000 | 143.013 | ||||
| 11/08/2026 | 0.015 | 263.000 | 100,000 | 141.643 | 100,000 | 0.014 | ||
| 10/08/2026 | 0.012 | 257.600 | 15,000 | 136.855 | 15,000 | 0.012 | ||
| 07/08/2026 | 0.016 | 269.200 | 0 | 138.262 | ||||
| 06/08/2026 | 0.015 | 261.000 | 100,000 | 139.052 | 100,000 | 0.015 | ||
| 05/08/2026 | 0.020 | 270.400 | 360,000 | 143.347 | 45,000 | 0.018 | 250,000 | 0.020 |
| 04/08/2026 | 0.017 | 262.600 | 80,000 | 140.801 | 65,000 | 0.016 | 5,000 | 0.016 |
| 03/08/2026 | 0.013 | 248.800 | 5,240,000 | 138.067 | 900,000 | 0.013 | 4,240,000 | 0.017 |
| 31/07/2026 | 0.022 | 269.000 | 3,630,000 | 143.770 | 2,180,000 | 0.023 | 1,210,000 | 0.025 |
| 30/07/2026 | 0.017 | 251.400 | 400,000 | 142.282 | 280,000 | 0.015 | 120,000 | 0.017 |
| 29/07/2026 | 0.020 | 269.600 | 4,505,000 | 139.155 | 290,000 | 0.019 | 3,700,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |