29375 快手法兴六三购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.011 | 68.400 | 0 | 49,365,000 | 41.137 | ||||
| 13/02/2026 | 0.011 | 68.450 | 0 | 49,365,000 | 41.137 | ||||
| 12/02/2026 | 0.011 | 69.550 | 0 | 49,365,000 | 41.137 | ||||
| 11/02/2026 | 0.011 | 70.900 | 0 | 49,365,000 | 41.137 | ||||
| 10/02/2026 | 0.011 | 70.400 | 5,000 | 49,365,000 | 41.137 | ||||
| 09/02/2026 | 0.012 | 69.300 | 0 | 49,365,000 | 41.137 | ||||
| 06/02/2026 | 0.012 | 71.250 | 0 | 49,365,000 | 41.137 | ||||
| 05/02/2026 | 0.012 | 73.000 | 0 | 49,365,000 | 41.137 | ||||
| 04/02/2026 | 0.012 | 73.150 | 150,000 | 49,365,000 | 41.137 | 150,000 | 0.012 | ||
| 03/02/2026 | 0.011 | 73.450 | 260,000 | 49,215,000 | 41.012 | 180,000 | 0.014 | ||
| 02/02/2026 | 0.016 | 77.000 | 285,000 | 49,035,000 | 40.863 | 285,000 | 0.015 | ||
| 30/01/2026 | 0.024 | 80.150 | 160,000 | 49,320,000 | 41.100 | 60,000 | 0.024 | 100,000 | 0.024 |
| 29/01/2026 | 0.031 | 82.950 | 1,845,000 | 49,280,000 | 41.067 | 915,000 | 0.031 | 930,000 | 0.038 |
| 28/01/2026 | 0.031 | 82.300 | 755,000 | 49,265,000 | 41.054 | 315,000 | 0.026 | 375,000 | 0.028 |
| 27/01/2026 | 0.022 | 78.800 | 100,000 | 49,205,000 | 41.004 | 100,000 | 0.022 | ||
| 26/01/2026 | 0.024 | 78.600 | 0 | 49,105,000 | 40.921 | ||||
| 23/01/2026 | 0.030 | 81.250 | 195,000 | 49,105,000 | 40.921 | 65,000 | 0.027 | 65,000 | 0.027 |
| 22/01/2026 | 0.026 | 79.100 | 0 | 49,105,000 | 40.921 | ||||
| 21/01/2026 | 0.027 | 78.800 | 620,000 | 49,105,000 | 40.921 | 100,000 | 0.022 | 500,000 | 0.027 |
| 20/01/2026 | 0.020 | 76.050 | 830,000 | 48,705,000 | 40.588 | 830,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |