29375 快手法興六三購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.011 | 68.400 | 0 | 83.779 | ||||
| 13/02/2026 | 0.011 | 68.450 | 0 | 80.593 | ||||
| 12/02/2026 | 0.011 | 69.550 | 0 | 77.193 | ||||
| 11/02/2026 | 0.011 | 70.900 | 0 | 73.374 | ||||
| 10/02/2026 | 0.011 | 70.400 | 5,000 | 73.620 | ||||
| 09/02/2026 | 0.012 | 69.300 | 0 | 76.572 | ||||
| 06/02/2026 | 0.012 | 71.250 | 0 | 70.104 | ||||
| 05/02/2026 | 0.012 | 73.000 | 0 | 65.857 | ||||
| 04/02/2026 | 0.012 | 73.150 | 150,000 | 64.903 | 150,000 | 0.012 | ||
| 03/02/2026 | 0.011 | 73.450 | 260,000 | 62.451 | 180,000 | 0.014 | ||
| 02/02/2026 | 0.016 | 77.000 | 285,000 | 60.353 | 285,000 | 0.015 | ||
| 30/01/2026 | 0.024 | 80.150 | 160,000 | 58.963 | 60,000 | 0.024 | 100,000 | 0.024 |
| 29/01/2026 | 0.031 | 82.950 | 1,845,000 | 57.339 | 915,000 | 0.031 | 930,000 | 0.038 |
| 28/01/2026 | 0.031 | 82.300 | 755,000 | 58.158 | 315,000 | 0.026 | 375,000 | 0.028 |
| 27/01/2026 | 0.022 | 78.800 | 100,000 | 58.597 | 100,000 | 0.022 | ||
| 26/01/2026 | 0.024 | 78.600 | 0 | 59.939 | ||||
| 23/01/2026 | 0.030 | 81.250 | 195,000 | 57.213 | 65,000 | 0.027 | 65,000 | 0.027 |
| 22/01/2026 | 0.026 | 79.100 | 0 | 58.400 | ||||
| 21/01/2026 | 0.027 | 78.800 | 620,000 | 59.169 | 100,000 | 0.022 | 500,000 | 0.027 |
| 20/01/2026 | 0.020 | 76.050 | 830,000 | 58.928 | 830,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |