29363 美团瑞银五五购E (认购证)
实时 按盘价 跌0.094 -0.001 (-1.053%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.094155.100580,000
23/12/20240.095155.6009,000,000200,0000.1004,370,0000.0964,370,0000.097
20/12/20240.108158.60025,730,000200,0000.10011,590,0000.10510,600,0000.106
19/12/20240.104158.40014,940,0001,190,0000.6006,770,0000.0997,520,0000.098
18/12/20240.107160.10015,010,000440,0000.2206,020,0000.1086,210,0000.109
17/12/20240.103158.60036,390,000250,0000.12018,950,0000.09816,110,0000.099
16/12/20240.100159.60011,150,0003,090,0001.5403,610,0000.1036,630,0000.107
13/12/20240.114162.60014,060,00070,0000.0309,450,0000.1234,460,0000.119
12/12/20240.144168.90012,820,0005,060,0002.5304,090,0000.1298,240,0000.125
11/12/20240.139167.0001,260,000910,0000.460200,0000.1451,060,0000.164
10/12/20240.159171.80050,00050,0000.03050,0000.186
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。