29363 美團瑞銀五五購E (认购证)
实時 按盘价 跌0.094 -0.001 (-1.053%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.094155.100580,00055.976
23/12/20240.095155.6009,000,00055.6174,370,0000.0964,370,0000.097
20/12/20240.108158.60025,730,00055.89911,590,0000.10510,600,0000.106
19/12/20240.104158.40014,940,00054.8236,770,0000.0997,520,0000.098
18/12/20240.107160.10015,010,00053.9166,020,0000.1086,210,0000.109
17/12/20240.103158.60036,390,00053.97918,950,0000.09816,110,0000.099
16/12/20240.100159.60011,150,00052.1323,610,0000.1036,630,0000.107
13/12/20240.114162.60014,060,00052.5529,450,0000.1234,460,0000.119
12/12/20240.144168.90012,820,00053.8294,090,0000.1298,240,0000.125
11/12/20240.139167.0001,260,00054.243200,0000.1451,060,0000.164
10/12/20240.159171.80050,00054.14750,0000.186
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。