日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/01/2025 | 0.141 | 75.600 | 904,000 | 0 | 0.000 | 452,000 | 0.146 | 452,000 | 0.145 |
08/01/2025 | 0.133 | 75.950 | 1,032,000 | 0 | 0.000 | 516,000 | 0.122 | 516,000 | 0.121 |
07/01/2025 | 0.134 | 75.300 | 2,184,000 | 0 | 0.000 | 1,092,000 | 0.129 | 1,092,000 | 0.129 |
06/01/2025 | 0.135 | 75.550 | 320,000 | 0.000 | 160,000 | 0.150 | 160,000 | 0.150 | |
03/01/2025 | 0.143 | 75.000 | 1,856,000 | 0.000 | 928,000 | 0.145 | 928,000 | 0.146 | |
02/01/2025 | 0.151 | 75.700 | 232,000 | 0.000 | 116,000 | 0.152 | 116,000 | 0.154 | |
31/12/2024 | 0.169 | 75.800 | 160,000 | 0 | 0.000 | 80,000 | 0.171 | 80,000 | 0.173 |
30/12/2024 | 0.168 | 75.700 | 336,000 | 0.000 | 168,000 | 0.162 | 168,000 | 0.161 | |
27/12/2024 | 0.157 | 75.250 | 1,560,000 | 0.000 | 780,000 | 0.160 | 780,000 | 0.160 | |
24/12/2024 | 0.161 | 74.900 | 1,360,000 | 0 | 0.000 | 680,000 | 0.158 | 680,000 | 0.158 |
23/12/2024 | 0.155 | 74.950 | 1,920,000 | 0 | 0.000 | 960,000 | 0.157 | 960,000 | 0.156 |
20/12/2024 | 0.151 | 74.100 | 2,576,000 | 0 | 0.000 | 1,288,000 | 0.155 | 1,288,000 | 0.155 |
19/12/2024 | 0.153 | 74.350 | 48,672,000 | 0 | 0.000 | 24,336,000 | 0.147 | 24,336,000 | 0.147 |
18/12/2024 | 75.000 | 0 | 0 | 0.000 | |||||
17/12/2024 | 75.200 | 0 | 0 | 0.000 | |||||
16/12/2024 | 75.000 | 0 | 0 | 0.000 | |||||
13/12/2024 | 74.600 | 0 | 0 | 0.000 | |||||
12/12/2024 | 74.900 | 0 | 0 | 0.000 | |||||
11/12/2024 | 74.400 | 0 | 0 | 0.000 | |||||
10/12/2024 | 74.200 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 10/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |