29356 汇丰星展五五购A (认购证)
实时 按盘价 升0.152 +0.011 (+7.801%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.14175.600904,00000.000452,0000.146452,0000.145
08/01/20250.13375.9501,032,00000.000516,0000.122516,0000.121
07/01/20250.13475.3002,184,00000.0001,092,0000.1291,092,0000.129
06/01/20250.13575.550320,0000.000160,0000.150160,0000.150
03/01/20250.14375.0001,856,0000.000928,0000.145928,0000.146
02/01/20250.15175.700232,0000.000116,0000.152116,0000.154
31/12/20240.16975.800160,00000.00080,0000.17180,0000.173
30/12/20240.16875.700336,0000.000168,0000.162168,0000.161
27/12/20240.15775.2501,560,0000.000780,0000.160780,0000.160
24/12/20240.16174.9001,360,00000.000680,0000.158680,0000.158
23/12/20240.15574.9501,920,00000.000960,0000.157960,0000.156
20/12/20240.15174.1002,576,00000.0001,288,0000.1551,288,0000.155
19/12/20240.15374.35048,672,00000.00024,336,0000.14724,336,0000.147
18/12/202475.000000.000
17/12/202475.200000.000
16/12/202475.000000.000
13/12/202474.600000.000
12/12/202474.900000.000
11/12/202474.400000.000
10/12/202474.200000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。