29356 招金法興六甲購Ａ (认购证)
按盘价 
0.066 -0.015 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.081 | 21.380 | 1,740,000 | 60.126 | 870,000 | 0.088 | 870,000 | 0.089 |
| 02/06/2026 | 0.095 | 21.845 | 6,250,000 | 60.344 | 3,005,000 | 0.085 | 3,005,000 | 0.084 |
| 01/06/2026 | 0.091 | 21.645 | 2,440,000 | 60.245 | 1,220,000 | 0.095 | 1,220,000 | 0.095 |
| 29/05/2026 | 0.088 | 21.445 | 6,290,000 | 59.997 | 3,145,000 | 0.092 | 3,145,000 | 0.093 |
| 28/05/2026 | 0.091 | 21.365 | 12,720,000 | 60.912 | 6,360,000 | 0.094 | 6,330,000 | 0.094 |
| 27/05/2026 | 0.125 | 22.825 | 7,000,000 | 60.579 | 3,500,000 | 0.135 | 3,500,000 | 0.134 |
| 26/05/2026 | 0.136 | 23.185 | 720,000 | 60.626 | 480,000 | 0.132 | 240,000 | 0.113 |
| 22/05/2026 | 0.105 | 21.865 | 8,235,000 | 60.446 | 3,940,000 | 0.109 | 4,255,000 | 0.109 |
| 21/05/2026 | 0.095 | 21.345 | 9,090,000 | 60.665 | 4,395,000 | 0.104 | 4,355,000 | 0.106 |
| 20/05/2026 | 0.111 | 21.965 | 26,015,000 | 60.855 | 12,880,000 | 0.110 | 13,035,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |