29301 美团星展五五购Ａ (认购证)
按盘价 
0.051 -0.009 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.060 | 144.400 | 161,940,000 | 500,000 | 0.714 | 81,070,000 | 0.065 | 80,870,000 | 0.065 |
| 08/01/2025 | 0.068 | 146.700 | 160,580,000 | 700,000 | 1.000 | 80,290,000 | 0.070 | 80,290,000 | 0.070 |
| 07/01/2025 | 0.072 | 148.700 | 162,910,000 | 700,000 | 1.000 | 81,440,000 | 0.083 | 81,470,000 | 0.083 |
| 06/01/2025 | 0.081 | 150.700 | 161,220,000 | 670,000 | 0.957 | 80,590,000 | 0.081 | 80,630,000 | 0.081 |
| 03/01/2025 | 0.093 | 153.700 | 164,420,000 | 630,000 | 0.900 | 82,240,000 | 0.083 | 82,180,000 | 0.083 |
| 02/01/2025 | 0.085 | 150.600 | 162,280,000 | 690,000 | 0.986 | 81,030,000 | 0.082 | 81,250,000 | 0.082 |
| 31/12/2024 | 0.095 | 151.700 | 400,000 | 470,000 | 0.671 | 200,000 | 0.095 | 200,000 | 0.095 |
| 30/12/2024 | 0.096 | 152.800 | 1,160,000 | 470,000 | 0.671 | 580,000 | 0.094 | 580,000 | 0.093 |
| 27/12/2024 | 0.104 | 154.700 | 2,400,000 | 470,000 | 0.671 | 1,200,000 | 0.098 | 1,200,000 | 0.098 |
| 24/12/2024 | 0.097 | 155.100 | 160,000 | 470,000 | 0.671 | 80,000 | 0.095 | 80,000 | 0.096 |
| 23/12/2024 | 0.102 | 155.600 | 600,000 | 470,000 | 0.671 | 250,000 | 0.102 | 350,000 | 0.102 |
| 20/12/2024 | 0.115 | 158.600 | 350,000 | 370,000 | 0.529 | 200,000 | 0.115 | 150,000 | 0.113 |
| 19/12/2024 | 0.110 | 158.400 | 590,000 | 420,000 | 0.600 | 170,000 | 0.108 | 420,000 | 0.110 |
| 18/12/2024 | 0.117 | 160.100 | 360,000 | 170,000 | 0.243 | 280,000 | 0.120 | 80,000 | 0.118 |
| 17/12/2024 | 0.116 | 158.600 | 830,000 | 370,000 | 0.529 | 440,000 | 0.112 | 390,000 | 0.111 |
| 16/12/2024 | 0.116 | 159.600 | 670,000 | 420,000 | 0.600 | 110,000 | 0.119 | 530,000 | 0.121 |
| 13/12/2024 | 0.130 | 162.600 | 300,000 | 0 | 0.000 | 150,000 | 0.139 | 150,000 | 0.138 |
| 12/12/2024 | 0.158 | 168.900 | 1,750,000 | 0 | 0.000 | 900,000 | 0.147 | 850,000 | 0.144 |
| 11/12/2024 | 0.150 | 167.000 | 50,000 | 50,000 | 0.071 | 50,000 | 0.175 | ||
| 10/12/2024 | 0.171 | 171.800 | 270,000 | 0 | 0.000 | 270,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |