29301 建板法巴六甲購Ｂ (认购证)
按盘价 
0.069 -0.022 (-24.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.091 | 40.180 | 0 | 115.354 | ||||
| 24/07/2026 | 0.091 | 37.720 | 0 | 124.488 | ||||
| 23/07/2026 | 0.108 | 40.700 | 0 | 120.904 | ||||
| 22/07/2026 | 0.108 | 40.260 | 0 | 122.311 | ||||
| 21/07/2026 | 0.148 | 47.520 | 0 | 111.136 | ||||
| 20/07/2026 | 0.119 | 42.300 | 0 | 118.466 | ||||
| 17/07/2026 | 0.119 | 41.980 | 0 | 118.363 | ||||
| 16/07/2026 | 0.181 | 48.960 | 0 | 117.463 | ||||
| 15/07/2026 | 0.243 | 56.400 | 0 | 110.225 | ||||
| 14/07/2026 | 0.243 | 58.300 | 0 | 101.775 | ||||
| 13/07/2026 | 0.203 | 51.050 | 0 | 116.490 | ||||
| 10/07/2026 | 0.340 | 62.800 | 0 | 115.431 | ||||
| 09/07/2026 | 0.370 | 67.700 | 1,175,000 | 103.334 | 1,100,000 | 0.367 | 75,000 | 0.385 |
| 08/07/2026 | 0.390 | 66.750 | 25,000 | 114.017 | 25,000 | 0.415 | ||
| 07/07/2026 | 0.430 | 70.000 | 1,000,000 | 112.177 | 1,000,000 | 0.452 | ||
| 06/07/2026 | 0.500 | 73.850 | 0 | 116.930 | ||||
| 03/07/2026 | 0.650 | 84.450 | 0 | 112.556 | ||||
| 02/07/2026 | 0.650 | 83.800 | 0 | 115.421 | ||||
| 30/06/2026 | 0.860 | 99.150 | 0 | 101.209 | ||||
| 29/06/2026 | 0.860 | 96.300 | 0 | 116.973 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |