29281 恒指摩利五五购Ａ (认购证)
按盘价 
0.211 +0.023 (+12.234%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.188 | 19,700.560 | 0 | 150,000 | 0.108 | ||||
| 22/01/2025 | 0.193 | 19,778.770 | 0 | 150,000 | 0.108 | ||||
| 21/01/2025 | 0.222 | 20,106.550 | 0 | 150,000 | 0.108 | ||||
| 20/01/2025 | 0.207 | 19,925.810 | 0 | 150,000 | 0.108 | ||||
| 17/01/2025 | 0.180 | 19,584.060 | 0 | 150,000 | 0.108 | ||||
| 16/01/2025 | 0.177 | 19,522.890 | 600,000 | 150,000 | 0.108 | 560,000 | 0.172 | 40,000 | 0.172 |
| 15/01/2025 | 0.161 | 19,286.070 | 110,000 | 670,000 | 0.482 | 100,000 | 0.159 | 10,000 | 0.161 |
| 14/01/2025 | 0.159 | 19,219.780 | 0 | 760,000 | 0.547 | ||||
| 13/01/2025 | 0.137 | 18,874.140 | 0 | 760,000 | 0.547 | ||||
| 10/01/2025 | 0.148 | 19,064.290 | 0 | 760,000 | 0.547 | ||||
| 09/01/2025 | 0.162 | 19,240.890 | 240,000 | 760,000 | 0.547 | 220,000 | 0.165 | 20,000 | 0.163 |
| 08/01/2025 | 0.164 | 19,279.840 | 1,150,000 | 960,000 | 0.691 | 140,000 | 0.165 | 1,010,000 | 0.158 |
| 07/01/2025 | 0.176 | 19,447.580 | 0 | 90,000 | 0.065 | ||||
| 06/01/2025 | 0.196 | 19,688.290 | 0 | 90,000 | 0.065 | ||||
| 03/01/2025 | 0.200 | 19,760.270 | 80,000 | 90,000 | 0.065 | 40,000 | 0.210 | 40,000 | 0.199 |
| 02/01/2025 | 0.193 | 19,623.320 | 40,000 | 90,000 | 0.065 | 40,000 | 0.197 | ||
| 31/12/2024 | 0.230 | 20,059.950 | 0 | 50,000 | 0.036 | ||||
| 30/12/2024 | 0.230 | 20,041.420 | 0 | 50,000 | 0.036 | ||||
| 27/12/2024 | 0.237 | 20,090.460 | 0 | 50,000 | 0.036 | ||||
| 24/12/2024 | 0.241 | 20,098.290 | 0 | 50,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |