29281 恒指摩利五五購Ａ (认购证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.148 | 19,064.290 | 0 | 26.153 | ||||
| 09/01/2025 | 0.162 | 19,240.890 | 240,000 | 26.468 | 220,000 | 0.165 | 20,000 | 0.163 |
| 08/01/2025 | 0.164 | 19,279.840 | 1,150,000 | 26.238 | 140,000 | 0.165 | 1,010,000 | 0.158 |
| 07/01/2025 | 0.176 | 19,447.580 | 0 | 26.130 | ||||
| 06/01/2025 | 0.196 | 19,688.290 | 0 | 26.478 | ||||
| 03/01/2025 | 0.200 | 19,760.270 | 80,000 | 25.999 | 40,000 | 0.210 | 40,000 | 0.199 |
| 02/01/2025 | 0.193 | 19,623.320 | 40,000 | 26.365 | 40,000 | 0.197 | ||
| 31/12/2024 | 0.230 | 20,059.950 | 0 | 26.833 | ||||
| 30/12/2024 | 0.230 | 20,041.420 | 0 | 26.987 | ||||
| 27/12/2024 | 0.237 | 20,090.460 | 0 | 27.251 | ||||
| 24/12/2024 | 0.241 | 20,098.290 | 0 | 27.610 | ||||
| 23/12/2024 | 0.221 | 19,883.130 | 0 | 26.998 | ||||
| 20/12/2024 | 0.215 | 19,720.700 | 0 | 27.762 | ||||
| 19/12/2024 | 0.218 | 19,752.510 | 0 | 27.762 | ||||
| 18/12/2024 | 0.225 | 19,864.550 | 0 | 27.481 | ||||
| 17/12/2024 | 0.219 | 19,700.480 | 0 | 28.343 | ||||
| 16/12/2024 | 0.222 | 19,795.490 | 0 | 27.567 | ||||
| 13/12/2024 | 0.237 | 19,971.240 | 0 | 27.503 | ||||
| 12/12/2024 | 0.265 | 20,397.050 | 50,000 | 26.488 | 50,000 | 0.260 | ||
| 11/12/2024 | 0.260 | 20,155.050 | 0 | 28.755 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |