29271 智谱国君六甲购Ａ (认购证)
按盘价 
0.082 -0.020 (-19.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 1,018.000 | 0 | |||||||
| 04/09/2026 | 1,075.000 | 0 | 2,535,000 | 8.450 | 40,000 | 0.102 | |||
| 03/09/2026 | 1,108.000 | 0 | 2,495,000 | 8.317 | 10,000 | 0.111 | |||
| 02/09/2026 | 1,117.000 | 0 | 2,485,000 | 8.283 | 10,000 | 0.120 | 15,000 | 0.122 | |
| 01/09/2026 | 1,179.000 | 0 | 2,480,000 | 8.267 | 10,000 | 0.161 | 5,000 | 0.141 | |
| 31/08/2026 | 1,195.000 | 0 | 2,485,000 | 8.283 | 5,000 | 0.147 | |||
| 28/08/2026 | 1,090.000 | 0 | 2,480,000 | 8.267 | 30,000 | 0.136 | |||
| 27/08/2026 | 1,160.000 | 0 | 2,450,000 | 8.167 | 260,000 | 0.145 | |||
| 26/08/2026 | 1,030.000 | 0 | 2,710,000 | 9.033 | 115,000 | 0.122 | |||
| 25/08/2026 | 1,059.000 | 0 | 2,595,000 | 8.650 | 30,000 | 0.127 | |||
| 24/08/2026 | 1,007.000 | 0 | 2,565,000 | 8.550 | 190,000 | 0.134 | 15,000 | 0.141 | |
| 21/08/2026 | 1,129.000 | 0 | 2,740,000 | 9.133 | 140,000 | 0.143 | 65,000 | 0.175 | |
| 20/08/2026 | 1,023.000 | 0 | 2,815,000 | 9.383 | |||||
| 19/08/2026 | 1,012.000 | 0 | 2,815,000 | 9.383 | 40,000 | 0.142 | |||
| 18/08/2026 | 1,043.000 | 0 | 2,775,000 | 9.250 | 90,000 | 0.156 | 335,000 | 0.163 | |
| 17/08/2026 | 1,203.000 | 0 | 2,530,000 | 8.433 | 100,000 | 0.227 | |||
| 14/08/2026 | 1,270.000 | 0 | 2,430,000 | 8.100 | 55,000 | 0.313 | 35,000 | 0.304 | |
| 13/08/2026 | 1,317.000 | 0 | 2,450,000 | 8.167 | 245,000 | 0.305 | |||
| 12/08/2026 | 1,208.000 | 0 | 2,695,000 | 8.983 | 5,000 | 0.280 | |||
| 11/08/2026 | 1,192.000 | 0 | 2,690,000 | 8.967 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |