29271 智譜國君六甲購Ａ (认购证)
按盘价 
0.310 +0.173 (+126.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1,219.000 | 0 | 190.217 | |||||
| 20/07/2026 | 890.500 | 0 | 186.696 | 805,000 | 0.169 | 985,000 | 0.160 | |
| 17/07/2026 | 1,107.000 | 0 | 183.277 | 5,180,000 | 0.347 | 6,145,000 | 0.336 | |
| 16/07/2026 | 1,548.000 | 0 | 180.245 | 240,000 | 0.545 | 110,000 | 0.568 | |
| 15/07/2026 | 1,707.000 | 0 | 179.588 | 5,475,000 | 0.661 | 5,495,000 | 0.660 | |
| 14/07/2026 | 1,600.000 | 0 | 177.756 | 5,050,000 | 0.460 | 5,275,000 | 0.462 | |
| 13/07/2026 | 1,645.000 | 0 | 177.941 | 5,130,000 | 0.638 | 5,165,000 | 0.638 | |
| 10/07/2026 | 1,640.000 | 0 | 179.045 | 5,325,000 | 0.803 | 5,240,000 | 0.804 | |
| 09/07/2026 | 2,032.000 | 0 | 171.635 | 5,645,000 | 0.918 | 5,170,000 | 0.918 | |
| 08/07/2026 | 1,825.000 | 0 | 175.300 | 665,000 | 0.634 | 720,000 | 0.682 | |
| 07/07/2026 | 1,610.000 | 0 | 177.426 | 5,280,000 | 0.560 | 5,615,000 | 0.561 | |
| 06/07/2026 | 1,530.000 | 0 | 176.715 | 5,195,000 | 0.637 | 5,420,000 | 0.635 | |
| 03/07/2026 | 1,793.000 | 0 | 177.478 | 5,370,000 | 0.900 | 5,120,000 | 0.897 | |
| 02/07/2026 | 1,754.000 | 0 | 179.556 | 5,355,000 | 0.797 | 5,400,000 | 0.795 | |
| 30/06/2026 | 2,104.000 | 0 | 178.925 | 5,120,000 | 1.059 | 5,560,000 | 1.062 | |
| 29/06/2026 | 1,961.000 | 0 | 178.077 | 5,035,000 | 1.009 | 5,120,000 | 1.009 | |
| 26/06/2026 | 2,046.000 | 0 | 175.131 | 5,070,000 | 1.326 | 5,295,000 | 1.316 | |
| 25/06/2026 | 2,350.000 | 0 | 178.053 | 5,050,000 | 1.340 | 5,025,000 | 1.340 | |
| 24/06/2026 | 2,174.000 | 0 | 180.639 | 5,210,000 | 1.284 | 5,115,000 | 1.280 | |
| 23/06/2026 | 2,170.000 | 0 | 179.467 | 5,040,000 | 1.288 | 5,170,000 | 1.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |