29262 建板华泰七三购Ａ (认购证)
按盘价 
0.122 -0.060 (-32.967%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.182 | 40.180 | 24,850,000 | 15,675,000 | 20.900 | 13,100,000 | 0.151 | 11,750,000 | 0.150 |
| 24/07/2026 | 0.154 | 37.720 | 41,800,000 | 17,025,000 | 22.700 | 20,750,000 | 0.156 | 20,600,000 | 0.155 |
| 23/07/2026 | 0.187 | 40.700 | 75,000 | 17,175,000 | 22.900 | 75,000 | 0.199 | ||
| 22/07/2026 | 0.185 | 40.260 | 3,875,000 | 17,250,000 | 23.000 | 1,900,000 | 0.186 | 1,975,000 | 0.188 |
| 21/07/2026 | 0.248 | 47.520 | 41,200,000 | 17,175,000 | 22.900 | 20,600,000 | 0.239 | 20,600,000 | 0.240 |
| 20/07/2026 | 0.186 | 42.300 | 5,600,000 | 17,175,000 | 22.900 | 2,050,000 | 0.179 | 3,550,000 | 0.190 |
| 17/07/2026 | 0.182 | 41.980 | 50,000 | 15,675,000 | 20.900 | 25,000 | 0.229 | ||
| 16/07/2026 | 0.255 | 48.960 | 1,200,000 | 15,700,000 | 20.933 | 750,000 | 0.266 | 425,000 | 0.272 |
| 15/07/2026 | 0.330 | 56.400 | 1,275,000 | 16,025,000 | 21.367 | 450,000 | 0.344 | 825,000 | 0.341 |
| 14/07/2026 | 0.340 | 58.300 | 7,900,000 | 15,650,000 | 20.867 | 3,925,000 | 0.292 | 3,900,000 | 0.289 |
| 13/07/2026 | 0.255 | 51.050 | 8,500,000 | 15,675,000 | 20.900 | 4,225,000 | 0.283 | 4,250,000 | 0.285 |
| 10/07/2026 | 0.390 | 62.800 | 25,000 | 15,650,000 | 20.867 | 25,000 | 0.530 | ||
| 09/07/2026 | 0.455 | 67.700 | 50,000 | 15,625,000 | 20.833 | 50,000 | 0.470 | ||
| 08/07/2026 | 0.425 | 66.750 | 100,000 | 15,675,000 | 20.900 | 50,000 | 0.510 | 50,000 | 0.550 |
| 07/07/2026 | 0.475 | 70.000 | 0 | 15,675,000 | 20.900 | ||||
| 06/07/2026 | 0.560 | 73.850 | 0 | 15,675,000 | 20.900 | ||||
| 03/07/2026 | 0.700 | 84.450 | 25,000 | 15,675,000 | 20.900 | 25,000 | 0.700 | ||
| 02/07/2026 | 0.700 | 83.800 | 0 | 15,700,000 | 20.933 | ||||
| 30/06/2026 | 0.930 | 99.150 | 25,000 | 15,700,000 | 20.933 | 25,000 | 0.950 | ||
| 29/06/2026 | 0.890 | 96.300 | 0 | 15,675,000 | 20.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |