29262 恒指法興五五沽Ａ (认沽证)
按盘价 
0.116 +0.010 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.106 | 19,064.290 | 540,000 | 23.927 | 320,000 | 0.097 | 220,000 | 0.096 |
| 09/01/2025 | 0.097 | 19,240.890 | 1,890,000 | 23.963 | 890,000 | 0.096 | 900,000 | 0.094 |
| 08/01/2025 | 0.098 | 19,279.840 | 4,430,000 | 24.254 | 1,920,000 | 0.099 | 2,310,000 | 0.101 |
| 07/01/2025 | 0.090 | 19,447.580 | 2,840,000 | 24.307 | 1,620,000 | 0.089 | 1,120,000 | 0.089 |
| 06/01/2025 | 0.078 | 19,688.290 | 1,100,000 | 24.155 | 600,000 | 0.078 | 500,000 | 0.076 |
| 03/01/2025 | 0.079 | 19,760.270 | 5,920,000 | 24.426 | 380,000 | 0.082 | 5,540,000 | 0.080 |
| 02/01/2025 | 0.086 | 19,623.320 | 0 | 24.475 | ||||
| 31/12/2024 | 0.068 | 20,059.950 | 0 | 24.397 | ||||
| 30/12/2024 | 0.070 | 20,041.420 | 0 | 24.491 | ||||
| 27/12/2024 | 0.071 | 20,090.460 | 0 | 24.640 | ||||
| 24/12/2024 | 0.071 | 20,098.290 | 0 | 24.430 | ||||
| 23/12/2024 | 0.081 | 19,883.130 | 0 | 24.488 | ||||
| 20/12/2024 | 0.086 | 19,720.700 | 0 | 23.998 | ||||
| 19/12/2024 | 0.086 | 19,752.510 | 0 | 24.105 | ||||
| 18/12/2024 | 0.082 | 19,864.550 | 200,000 | 24.137 | 200,000 | 0.082 | ||
| 17/12/2024 | 0.091 | 19,700.480 | 1,000,000 | 24.282 | 1,000,000 | 0.096 | ||
| 16/12/2024 | 0.094 | 19,795.490 | 50,000 | 25.075 | 50,000 | 0.094 | ||
| 13/12/2024 | 0.087 | 19,971.240 | 1,480,000 | 25.001 | 1,480,000 | 0.086 | ||
| 12/12/2024 | 0.079 | 20,397.050 | 640,000 | 26.041 | 220,000 | 0.078 | 420,000 | 0.077 |
| 11/12/2024 | 0.088 | 20,155.050 | 330,000 | 25.890 | 20,000 | 0.086 | 310,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |