29259 腾讯摩通六甲购Ｃ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.051 | 447.200 | 14,130,000 | 53,310,000 | 26.655 | 10,550,000 | 0.050 | 3,090,000 | 0.048 |
| 18/08/2026 | 0.048 | 442.400 | 548,930,000 | 60,770,000 | 30.385 | 270,100,000 | 0.046 | 274,890,000 | 0.046 |
| 17/08/2026 | 0.053 | 446.400 | 1,313,000,000 | 55,980,000 | 27.990 | 661,740,000 | 0.051 | 648,360,000 | 0.051 |
| 14/08/2026 | 0.047 | 440.000 | 1,142,150,000 | 69,360,000 | 34.680 | 556,700,000 | 0.049 | 559,530,000 | 0.049 |
| 13/08/2026 | 0.048 | 441.000 | 1,624,000,000 | 66,530,000 | 33.265 | 792,210,000 | 0.053 | 822,590,000 | 0.053 |
| 12/08/2026 | 0.070 | 461.600 | 1,288,690,000 | 36,150,000 | 18.075 | 637,450,000 | 0.074 | 648,720,000 | 0.074 |
| 11/08/2026 | 0.087 | 470.800 | 782,060,000 | 24,880,000 | 12.440 | 382,950,000 | 0.088 | 389,110,000 | 0.088 |
| 10/08/2026 | 0.109 | 481.400 | 6,550,000 | 18,720,000 | 9.360 | 2,760,000 | 0.105 | 3,220,000 | 0.105 |
| 07/08/2026 | 0.107 | 478.800 | 3,680,000 | 18,260,000 | 9.130 | 820,000 | 0.105 | 2,750,000 | 0.105 |
| 06/08/2026 | 0.114 | 479.200 | 5,180,000 | 16,330,000 | 8.165 | 1,100,000 | 0.119 | 3,860,000 | 0.121 |
| 05/08/2026 | 0.143 | 492.200 | 6,670,000 | 13,570,000 | 6.785 | 3,590,000 | 0.147 | 3,050,000 | 0.144 |
| 04/08/2026 | 0.135 | 487.600 | 6,170,000 | 14,110,000 | 7.055 | 2,350,000 | 0.138 | 3,290,000 | 0.135 |
| 03/08/2026 | 0.145 | 490.400 | 10,040,000 | 13,170,000 | 6.585 | 7,300,000 | 0.139 | 1,160,000 | 0.139 |
| 31/07/2026 | 0.113 | 475.200 | 11,480,000 | 19,310,000 | 9.655 | 5,800,000 | 0.107 | 4,970,000 | 0.102 |
| 30/07/2026 | 0.108 | 471.800 | 8,700,000 | 20,140,000 | 10.070 | 3,350,000 | 0.107 | 4,350,000 | 0.106 |
| 29/07/2026 | 0.107 | 466.400 | 332,210,000 | 19,140,000 | 9.570 | 170,510,000 | 0.098 | 157,500,000 | 0.098 |
| 28/07/2026 | 0.080 | 447.200 | 762,630,000 | 32,150,000 | 16.075 | 382,700,000 | 0.086 | 374,710,000 | 0.086 |
| 27/07/2026 | 0.078 | 443.000 | 1,289,730,000 | 40,140,000 | 20.070 | 642,690,000 | 0.071 | 634,840,000 | 0.071 |
| 24/07/2026 | 0.068 | 434.600 | 1,056,310,000 | 47,990,000 | 23.995 | 522,120,000 | 0.066 | 530,310,000 | 0.066 |
| 23/07/2026 | 0.079 | 445.200 | 738,990,000 | 39,800,000 | 19.900 | 373,480,000 | 0.078 | 364,070,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |