29259 海油花旗五五購Ｃ (认购证)
按盘价 
0.180 +0.003 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.177 | 18.600 | 4,860,000 | 37.158 | 2,620,000 | 0.174 | 2,240,000 | 0.172 |
| 23/12/2024 | 0.162 | 18.300 | 5,760,000 | 37.556 | 2,855,000 | 0.159 | 2,905,000 | 0.158 |
| 20/12/2024 | 0.139 | 17.900 | 660,000 | 37.295 | 330,000 | 0.139 | 330,000 | 0.139 |
| 19/12/2024 | 0.148 | 18.120 | 320,000 | 36.689 | 160,000 | 0.146 | 160,000 | 0.148 |
| 18/12/2024 | 0.158 | 18.160 | 1,015,000 | 37.460 | 515,000 | 0.166 | 500,000 | 0.166 |
| 17/12/2024 | 0.159 | 18.120 | 6,015,000 | 37.711 | 3,000,000 | 0.155 | 3,015,000 | 0.154 |
| 16/12/2024 | 0.140 | 17.820 | 1,400,000 | 37.444 | 300,000 | 0.146 | 1,100,000 | 0.144 |
| 13/12/2024 | 0.134 | 17.680 | 1,100,000 | 37.301 | 550,000 | 0.138 | 550,000 | 0.140 |
| 12/12/2024 | 0.149 | 17.980 | 900,000 | 36.902 | 450,000 | 0.148 | 450,000 | 0.148 |
| 11/12/2024 | 0.148 | 17.860 | 0 | 37.508 | ||||
| 10/12/2024 | 0.146 | 17.740 | 0 | 37.988 | ||||
| 09/12/2024 | 0.157 | 18.040 | 8,290,000 | 37.049 | 4,155,000 | 0.147 | 4,135,000 | 0.146 |
| 06/12/2024 | 0.154 | 17.720 | 16,640,000 | 38.594 | 8,120,000 | 0.153 | 8,520,000 | 0.153 |
| 05/12/2024 | 0.142 | 17.640 | 8,040,000 | 37.587 | 4,020,000 | 0.144 | 4,020,000 | 0.145 |
| 04/12/2024 | 0.160 | 17.800 | 13,830,000 | 38.489 | 6,905,000 | 0.166 | 6,925,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |