29208 太保麦银六甲购Ａ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.045 | 19.830 | 5,040,000 | 14,000 | 0.035 | 2,520,000 | 0.043 | 2,520,000 | 0.044 |
| 02/06/2026 | 0.050 | 20.200 | 7,500,000 | 14,000 | 0.035 | 3,960,000 | 0.049 | 3,540,000 | 0.048 |
| 01/06/2026 | 0.046 | 20.080 | 2,300,000 | 434,000 | 1.085 | 940,000 | 0.048 | 1,360,000 | 0.047 |
| 29/05/2026 | 0.049 | 19.870 | 9,100,000 | 14,000 | 0.035 | 4,550,000 | 0.050 | 4,550,000 | 0.050 |
| 28/05/2026 | 0.048 | 19.790 | 13,980,000 | 14,000 | 0.035 | 6,988,000 | 0.045 | 6,990,000 | 0.045 |
| 27/05/2026 | 0.052 | 20.040 | 11,442,000 | 12,000 | 0.030 | 5,720,000 | 0.054 | 5,722,000 | 0.054 |
| 26/05/2026 | 0.065 | 20.820 | 9,940,000 | 10,000 | 0.025 | 4,970,000 | 0.065 | 4,970,000 | 0.065 |
| 22/05/2026 | 0.062 | 20.440 | 7,420,000 | 10,000 | 0.025 | 3,710,000 | 0.064 | 3,710,000 | 0.064 |
| 21/05/2026 | 0.064 | 20.500 | 9,228,000 | 10,000 | 0.025 | 4,610,000 | 0.068 | 4,618,000 | 0.067 |
| 20/05/2026 | 0.069 | 20.900 | 24,422,000 | 2,000 | 0.005 | 12,210,000 | 0.069 | 12,212,000 | 0.069 |
| 19/05/2026 | 0.080 | 21.360 | 7,520,000 | 0 | 0.000 | 3,760,000 | 0.079 | 3,760,000 | 0.078 |
| 18/05/2026 | 0.081 | 21.420 | 7,360,000 | 0 | 0.000 | 3,680,000 | 0.078 | 3,680,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |