29208 太保麦银六甲购Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 22.320 | 0 | |||||||
| 29/07/2026 | 22.200 | 0 | 670,000 | 1.675 | |||||
| 28/07/2026 | 22.000 | 0 | 670,000 | 1.675 | |||||
| 27/07/2026 | 22.160 | 0 | 670,000 | 1.675 | |||||
| 24/07/2026 | 22.140 | 0 | 670,000 | 1.675 | |||||
| 23/07/2026 | 22.400 | 0 | 670,000 | 1.675 | |||||
| 22/07/2026 | 21.960 | 0 | 670,000 | 1.675 | |||||
| 21/07/2026 | 21.360 | 0 | 670,000 | 1.675 | |||||
| 20/07/2026 | 20.680 | 0 | 670,000 | 1.675 | 8,000 | 0.039 | |||
| 17/07/2026 | 19.050 | 0 | 678,000 | 1.695 | |||||
| 16/07/2026 | 19.450 | 0 | 678,000 | 1.695 | |||||
| 15/07/2026 | 19.420 | 0 | 678,000 | 1.695 | |||||
| 14/07/2026 | 19.290 | 0 | 678,000 | 1.695 | 520,000 | 0.025 | |||
| 13/07/2026 | 18.500 | 0 | 158,000 | 0.395 | 560,000 | 0.031 | 130,000 | 0.031 | |
| 10/07/2026 | 18.580 | 0 | 588,000 | 1.470 | 30,000 | 0.032 | |||
| 09/07/2026 | 18.440 | 0 | 558,000 | 1.395 | 530,000 | 0.030 | |||
| 08/07/2026 | 18.890 | 0 | 28,000 | 0.070 | 4,770,000 | 0.035 | 4,770,000 | 0.034 | |
| 07/07/2026 | 18.490 | 0 | 28,000 | 0.070 | 2,460,000 | 0.036 | 2,460,000 | 0.036 | |
| 06/07/2026 | 19.290 | 0 | 28,000 | 0.070 | 5,030,000 | 0.038 | 5,030,000 | 0.038 | |
| 03/07/2026 | 18.520 | 0 | 28,000 | 0.070 | 3,540,000 | 0.033 | 3,540,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |