29208 南中法興五八購Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.069 | 12.440 | 0 | 32.600 | ||||
| 23/01/2025 | 0.066 | 12.360 | 0 | 32.597 | ||||
| 22/01/2025 | 0.064 | 12.260 | 0 | 32.918 | ||||
| 21/01/2025 | 0.071 | 12.430 | 0 | 32.733 | ||||
| 20/01/2025 | 0.070 | 12.380 | 0 | 32.863 | ||||
| 17/01/2025 | 0.067 | 12.290 | 0 | 32.770 | ||||
| 16/01/2025 | 0.068 | 12.280 | 0 | 32.944 | ||||
| 15/01/2025 | 0.071 | 12.320 | 0 | 33.085 | ||||
| 14/01/2025 | 0.071 | 12.350 | 0 | 32.703 | ||||
| 13/01/2025 | 0.063 | 12.070 | 0 | 33.322 | ||||
| 10/01/2025 | 0.065 | 12.100 | 0 | 33.217 | ||||
| 09/01/2025 | 0.070 | 12.230 | 0 | 33.042 | ||||
| 08/01/2025 | 0.074 | 12.280 | 0 | 33.272 | ||||
| 07/01/2025 | 0.075 | 12.320 | 0 | 33.020 | ||||
| 06/01/2025 | 0.075 | 12.260 | 0 | 33.404 | ||||
| 03/01/2025 | 0.078 | 12.330 | 0 | 33.124 | ||||
| 02/01/2025 | 0.084 | 12.460 | 80,000 | 33.010 | 80,000 | 0.088 | ||
| 31/12/2024 | 0.109 | 12.920 | 0 | 32.901 | ||||
| 30/12/2024 | 0.111 | 12.920 | 0 | 33.102 | ||||
| 27/12/2024 | 0.110 | 12.900 | 0 | 32.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |