29208 太保麥銀六甲購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.045 | 19.830 | 5,040,000 | 62.860 | 2,520,000 | 0.043 | 2,520,000 | 0.044 |
| 02/06/2026 | 0.050 | 20.200 | 7,500,000 | 62.598 | 3,960,000 | 0.049 | 3,540,000 | 0.048 |
| 01/06/2026 | 0.046 | 20.080 | 2,300,000 | 61.599 | 940,000 | 0.048 | 1,360,000 | 0.047 |
| 29/05/2026 | 0.049 | 19.870 | 9,100,000 | 63.119 | 4,550,000 | 0.050 | 4,550,000 | 0.050 |
| 28/05/2026 | 0.048 | 19.790 | 13,980,000 | 62.976 | 6,988,000 | 0.045 | 6,990,000 | 0.045 |
| 27/05/2026 | 0.052 | 20.040 | 11,442,000 | 62.928 | 5,720,000 | 0.054 | 5,722,000 | 0.054 |
| 26/05/2026 | 0.065 | 20.820 | 9,940,000 | 62.897 | 4,970,000 | 0.065 | 4,970,000 | 0.065 |
| 22/05/2026 | 0.062 | 20.440 | 7,420,000 | 63.162 | 3,710,000 | 0.064 | 3,710,000 | 0.064 |
| 21/05/2026 | 0.064 | 20.500 | 9,228,000 | 63.275 | 4,610,000 | 0.068 | 4,618,000 | 0.067 |
| 20/05/2026 | 0.069 | 20.900 | 24,422,000 | 62.543 | 12,210,000 | 0.069 | 12,212,000 | 0.069 |
| 19/05/2026 | 0.080 | 21.360 | 7,520,000 | 62.980 | 3,760,000 | 0.079 | 3,760,000 | 0.078 |
| 18/05/2026 | 0.081 | 21.420 | 7,360,000 | 62.756 | 3,680,000 | 0.078 | 3,680,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |