29194 网易中银五七购Ａ (认购证)
按盘价 
0.198 +0.011 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.187 | 144.700 | 14,040,000 | 170,000 | 0.243 | 6,960,000 | 0.192 | 7,080,000 | 0.192 |
| 08/01/2025 | 0.172 | 141.600 | 6,490,000 | 50,000 | 0.071 | 3,230,000 | 0.161 | 3,260,000 | 0.160 |
| 07/01/2025 | 0.152 | 137.500 | 2,520,000 | 20,000 | 0.029 | 1,260,000 | 0.149 | 1,260,000 | 0.147 |
| 06/01/2025 | 0.152 | 137.300 | 1,840,000 | 20,000 | 0.029 | 920,000 | 0.151 | 920,000 | 0.150 |
| 03/01/2025 | 0.150 | 136.500 | 4,200,000 | 20,000 | 0.029 | 2,100,000 | 0.148 | 2,100,000 | 0.148 |
| 02/01/2025 | 0.150 | 137.400 | 3,600,000 | 20,000 | 0.029 | 1,800,000 | 0.158 | 1,800,000 | 0.158 |
| 31/12/2024 | 0.165 | 138.400 | 0 | 20,000 | 0.029 | ||||
| 30/12/2024 | 0.171 | 140.200 | 300,000 | 20,000 | 0.029 | 150,000 | 0.175 | 150,000 | 0.174 |
| 27/12/2024 | 0.180 | 141.900 | 280,000 | 20,000 | 0.029 | 130,000 | 0.182 | 150,000 | 0.182 |
| 24/12/2024 | 0.185 | 142.400 | 280,000 | 0 | 0.000 | 140,000 | 0.188 | 140,000 | 0.187 |
| 23/12/2024 | 0.195 | 144.200 | 260,000 | 0 | 0.000 | 130,000 | 0.200 | 130,000 | 0.201 |
| 20/12/2024 | 0.190 | 142.900 | 100,000 | 0 | 0.000 | 50,000 | 0.192 | 50,000 | 0.192 |
| 19/12/2024 | 0.194 | 143.800 | 160,000 | 0 | 0.000 | 80,000 | 0.193 | 80,000 | 0.192 |
| 18/12/2024 | 0.204 | 145.600 | 320,000 | 0 | 0.000 | 160,000 | 0.198 | 160,000 | 0.197 |
| 17/12/2024 | 0.205 | 144.600 | 100,000 | 0 | 0.000 | 50,000 | 0.208 | 50,000 | 0.208 |
| 16/12/2024 | 145.700 | 0 | 0 | 0.000 | |||||
| 13/12/2024 | 147.100 | 0 | 0 | 0.000 | |||||
| 12/12/2024 | 151.500 | 0 | 0 | 0.000 | |||||
| 11/12/2024 | 149.800 | 0 | 0 | 0.000 | |||||
| 10/12/2024 | 151.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |