29194 嗶哩華泰六甲購Ａ (认购证)
按盘价 
0.035 -0.010 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 124.500 | 0 | 70.763 | |||||
| 22/06/2026 | 132.600 | 0 | 69.230 | 314,000 | 0.045 | 464,000 | 0.045 | |
| 18/06/2026 | 135.200 | 0 | 70.199 | |||||
| 17/06/2026 | 137.300 | 0 | 69.553 | |||||
| 16/06/2026 | 136.000 | 0 | 69.578 | 80,000 | 0.054 | 300,000 | 0.055 | |
| 15/06/2026 | 141.400 | 0 | 69.354 | |||||
| 12/06/2026 | 142.900 | 0 | 68.960 | 60,000 | 0.070 | 60,000 | 0.069 | |
| 11/06/2026 | 141.200 | 0 | 69.013 | 966,000 | 0.078 | 1,016,000 | 0.077 | |
| 10/06/2026 | 142.600 | 0 | 68.772 | 80,000 | 0.070 | |||
| 09/06/2026 | 139.600 | 0 | 69.140 | 200,000 | 0.067 | |||
| 08/06/2026 | 143.800 | 0 | 68.482 | |||||
| 05/06/2026 | 142.800 | 0 | 67.968 | 2,000 | 0.070 | 2,000 | 0.070 | |
| 04/06/2026 | 142.100 | 0 | 68.301 | 204,000 | 0.070 | 258,000 | 0.069 | |
| 03/06/2026 | 144.100 | 0 | 67.581 | 128,000 | 0.076 | 104,000 | 0.073 | |
| 02/06/2026 | 149.900 | 0 | 67.305 | 1,142,000 | 0.083 | 1,472,000 | 0.083 | |
| 01/06/2026 | 143.100 | 0 | 67.268 | 566,000 | 0.065 | 510,000 | 0.064 | |
| 29/05/2026 | 136.300 | 0 | 67.239 | 772,000 | 0.055 | 782,000 | 0.055 | |
| 28/05/2026 | 132.500 | 0 | 67.178 | 228,000 | 0.055 | 234,000 | 0.055 | |
| 27/05/2026 | 135.300 | 0 | 67.604 | 348,000 | 0.060 | 368,000 | 0.059 | |
| 26/05/2026 | 136.800 | 0 | 65.177 | 100,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |