29138 腾讯瑞银六甲购Ｄ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.052 | 447.200 | 390,000 | 4,430,000 | 1.480 | 370,000 | 0.051 | 20,000 | 0.049 |
| 18/08/2026 | 0.049 | 442.400 | 650,000 | 4,780,000 | 1.590 | 80,000 | 0.047 | 570,000 | 0.048 |
| 17/08/2026 | 0.054 | 446.400 | 1,390,000 | 4,290,000 | 1.430 | 910,000 | 0.052 | 480,000 | 0.052 |
| 14/08/2026 | 0.047 | 440.000 | 1,610,000 | 4,720,000 | 1.570 | 1,230,000 | 0.049 | 320,000 | 0.047 |
| 13/08/2026 | 0.050 | 441.000 | 3,090,000 | 5,630,000 | 1.880 | 1,660,000 | 0.052 | 1,420,000 | 0.053 |
| 12/08/2026 | 0.075 | 461.600 | 20,100,000 | 5,870,000 | 1.960 | 19,230,000 | 0.074 | 870,000 | 0.075 |
| 11/08/2026 | 0.093 | 470.800 | 21,550,000 | 24,230,000 | 8.080 | 280,000 | 0.103 | 21,270,000 | 0.093 |
| 10/08/2026 | 0.115 | 481.400 | 1,780,000 | 3,240,000 | 1.080 | 990,000 | 0.110 | 790,000 | 0.110 |
| 07/08/2026 | 0.113 | 478.800 | 5,790,000 | 3,440,000 | 1.150 | 3,230,000 | 0.116 | 2,560,000 | 0.110 |
| 06/08/2026 | 0.119 | 479.200 | 92,930,000 | 4,110,000 | 1.370 | 45,390,000 | 0.124 | 46,900,000 | 0.120 |
| 05/08/2026 | 0.147 | 492.200 | 2,940,000 | 2,600,000 | 0.870 | 1,320,000 | 0.155 | 1,400,000 | 0.148 |
| 04/08/2026 | 0.137 | 487.600 | 28,530,000 | 2,520,000 | 0.840 | 14,350,000 | 0.143 | 14,180,000 | 0.138 |
| 03/08/2026 | 0.148 | 490.400 | 3,560,000 | 2,690,000 | 0.900 | 1,960,000 | 0.143 | 1,590,000 | 0.143 |
| 31/07/2026 | 0.114 | 475.200 | 2,070,000 | 3,060,000 | 1.020 | 880,000 | 0.108 | 1,080,000 | 0.104 |
| 30/07/2026 | 0.110 | 471.800 | 43,630,000 | 2,860,000 | 0.950 | 21,920,000 | 0.106 | 21,590,000 | 0.103 |
| 29/07/2026 | 0.110 | 466.400 | 4,640,000 | 3,190,000 | 1.060 | 3,980,000 | 0.100 | 460,000 | 0.099 |
| 28/07/2026 | 0.081 | 447.200 | 5,680,000 | 6,710,000 | 2.240 | 4,190,000 | 0.085 | 1,360,000 | 0.080 |
| 27/07/2026 | 0.081 | 443.000 | 4,410,000 | 9,540,000 | 3.180 | 3,890,000 | 0.078 | 490,000 | 0.078 |
| 24/07/2026 | 0.070 | 434.600 | 3,310,000 | 12,940,000 | 4.310 | 1,360,000 | 0.068 | 1,870,000 | 0.067 |
| 23/07/2026 | 0.079 | 445.200 | 2,150,000 | 12,430,000 | 4.140 | 990,000 | 0.081 | 1,140,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |