29138 小米花旗五五沽C (认沽证)
实時 按盘价 跌0.033 -0.007 (-17.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.03332.7502,592,00044.561
23/12/20240.04031.7501,224,00043.982624,0000.040600,0000.040
20/12/20240.04331.650638,00044.17222,0000.040616,0000.043
19/12/20240.05330.80022,00044.33822,0000.056
18/12/20240.05330.800184,00044.19092,0000.05492,0000.055
17/12/20240.06329.950310,00043.916230,0000.06580,0000.063
16/12/20240.06030.3502,952,00044.3352,256,0000.053696,0000.055
13/12/20240.05131.3501,240,00044.6081,240,0000.047
12/12/20240.04831.6002,740,00044.355500,0000.0572,240,0000.052
11/12/20240.06030.4502,720,00043.9471,560,0000.0561,120,0000.055
10/12/20240.05530.950444,00044.06974,0000.050370,0000.053
09/12/20240.05830.9501,574,00044.708250,0000.0701,324,0000.061
06/12/20240.07529.9004,500,00045.0482,250,0000.0742,250,0000.076
05/12/20240.07629.4501,206,00043.624600,0000.078606,0000.079
04/12/20240.08329.1003,650,00043.8011,850,0000.0851,800,0000.082
03/12/20240.08629.10014,264,00044.3326,982,0000.0856,952,0000.084
02/12/20240.09728.55025,692,00044.46712,802,0000.09812,890,0000.098
29/11/20240.11227.750043.910
28/11/20240.11127.850920,00043.995460,0000.112460,0000.111
27/11/202428.3000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。