29131 百度法兴五九购Ａ (认购证)
按盘价 
0.113 +0.005 (+4.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.113 | 85.650 | 0 | ||||||
| 23/12/2024 | 0.108 | 84.550 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.096 | 81.950 | 310,000 | 0 | 0.000 | 155,000 | 0.095 | 155,000 | 0.094 |
| 19/12/2024 | 0.109 | 84.100 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.131 | 87.750 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.126 | 86.250 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.132 | 87.200 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.132 | 86.850 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.135 | 87.600 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.124 | 85.500 | 1,600,000 | 0 | 0.000 | 800,000 | 0.131 | 800,000 | 0.133 |
| 10/12/2024 | 0.126 | 85.550 | 800,000 | 0 | 0.000 | 400,000 | 0.139 | 400,000 | 0.140 |
| 09/12/2024 | 0.128 | 87.100 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.113 | 1,100,000 | 0.114 |
| 06/12/2024 | 0.117 | 84.950 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.112 | 1,600,000 | 0.110 |
| 05/12/2024 | 0.111 | 83.850 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.109 | 1,750,000 | 0.108 |
| 04/12/2024 | 0.113 | 83.650 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.114 | 1,500,000 | 0.113 |
| 03/12/2024 | 0.117 | 84.150 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.114 | 1,400,000 | 0.114 |
| 02/12/2024 | 0.111 | 82.900 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.111 | 1,200,000 | 0.110 |
| 29/11/2024 | 0.104 | 81.300 | 1,100,000 | 0 | 0.000 | 550,000 | 0.104 | 550,000 | 0.105 |
| 28/11/2024 | 0.102 | 80.450 | 1,500,000 | 0 | 0.000 | 750,000 | 0.104 | 750,000 | 0.104 |
| 27/11/2024 | 0.113 | 82.350 | 1,300,000 | 0 | 0.000 | 650,000 | 0.105 | 650,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |