29131 煤氣華泰七二購Ａ (认购证)
按盘价 
0.148 -0.013 (-8.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.161 | 6.940 | 800,000 | 35.153 | 400,000 | 0.165 | 400,000 | 0.164 |
| 02/06/2026 | 0.159 | 6.940 | 800,000 | 32.213 | 400,000 | 0.158 | 400,000 | 0.158 |
| 01/06/2026 | 0.160 | 6.920 | 1,200,000 | 32.447 | 600,000 | 0.163 | 600,000 | 0.163 |
| 29/05/2026 | 0.164 | 6.940 | 1,520,000 | 32.282 | 760,000 | 0.163 | 760,000 | 0.163 |
| 28/05/2026 | 0.157 | 6.880 | 2,500,000 | 32.455 | 1,250,000 | 0.164 | 1,250,000 | 0.166 |
| 27/05/2026 | 0.171 | 6.950 | 1,600,000 | 32.486 | 800,000 | 0.186 | 800,000 | 0.186 |
| 26/05/2026 | 0.184 | 6.960 | 0 | 33.082 | ||||
| 22/05/2026 | 0.204 | 7.070 | 800,000 | 32.708 | 400,000 | 0.213 | 400,000 | 0.214 |
| 21/05/2026 | 0.208 | 7.080 | 1,600,000 | 32.755 | 800,000 | 0.223 | 800,000 | 0.223 |
| 20/05/2026 | 0.214 | 7.110 | 2,400,000 | 32.671 | 1,200,000 | 0.214 | 1,200,000 | 0.213 |
| 19/05/2026 | 0.223 | 7.120 | 1,400,000 | 32.953 | 700,000 | 0.243 | 700,000 | 0.244 |
| 18/05/2026 | 0.239 | 7.130 | 1,240,000 | 33.635 | 620,000 | 0.242 | 620,000 | 0.242 |
| 15/05/2026 | 0.246 | 7.160 | 600,000 | 33.449 | 300,000 | 0.246 | 300,000 | 0.245 |
| 14/05/2026 | 7.210 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |