29096 中寿法兴六甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.012 | 28.540 | 160,000 | 210,000 | 0.350 | 130,000 | 0.012 | ||
| 15/09/2026 | 0.015 | 28.960 | 260,000 | 340,000 | 0.567 | 80,000 | 0.021 | 180,000 | 0.016 |
| 14/09/2026 | 0.021 | 29.800 | 0 | 240,000 | 0.400 | ||||
| 11/09/2026 | 0.021 | 29.600 | 160,000 | 240,000 | 0.400 | 80,000 | 0.021 | 80,000 | 0.019 |
| 10/09/2026 | 0.026 | 30.140 | 160,000 | 240,000 | 0.400 | 80,000 | 0.026 | 80,000 | 0.024 |
| 09/09/2026 | 0.022 | 29.480 | 360,000 | 240,000 | 0.400 | 180,000 | 0.022 | 180,000 | 0.021 |
| 08/09/2026 | 0.023 | 29.620 | 160,000 | 240,000 | 0.400 | 80,000 | 0.028 | 80,000 | 0.027 |
| 07/09/2026 | 0.033 | 30.560 | 1,120,000 | 240,000 | 0.400 | 480,000 | 0.032 | 380,000 | 0.036 |
| 04/09/2026 | 0.040 | 30.900 | 200,000 | 340,000 | 0.567 | 100,000 | 0.040 | 100,000 | 0.040 |
| 03/09/2026 | 0.030 | 29.920 | 480,000 | 340,000 | 0.567 | 190,000 | 0.037 | 290,000 | 0.038 |
| 02/09/2026 | 0.030 | 29.980 | 730,000 | 240,000 | 0.400 | 340,000 | 0.032 | 240,000 | 0.032 |
| 01/09/2026 | 0.037 | 30.180 | 1,240,000 | 340,000 | 0.567 | 620,000 | 0.038 | 620,000 | 0.038 |
| 31/08/2026 | 0.040 | 30.300 | 0 | 340,000 | 0.567 | ||||
| 28/08/2026 | 0.032 | 29.420 | 200,000 | 340,000 | 0.567 | 50,000 | 0.032 | 150,000 | 0.036 |
| 27/08/2026 | 0.035 | 29.320 | 20,000 | 240,000 | 0.400 | 10,000 | 0.032 | 10,000 | 0.033 |
| 26/08/2026 | 0.036 | 29.200 | 100,000 | 240,000 | 0.400 | 100,000 | 0.036 | ||
| 25/08/2026 | 0.028 | 28.120 | 0 | 340,000 | 0.567 | ||||
| 24/08/2026 | 0.032 | 28.660 | 40,000 | 340,000 | 0.567 | 40,000 | 0.027 | ||
| 21/08/2026 | 0.027 | 28.060 | 540,000 | 380,000 | 0.633 | 370,000 | 0.025 | 170,000 | 0.025 |
| 20/08/2026 | 0.018 | 26.700 | 40,000 | 580,000 | 0.967 | 40,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |