29096 中壽法興六甲購Ａ (认购证)
按盘价 
0.060 -0.010 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.070 | 28.480 | 1,260,000 | 47.317 | 630,000 | 0.068 | 630,000 | 0.067 |
| 01/06/2026 | 0.077 | 28.900 | 3,740,000 | 47.102 | 1,880,000 | 0.075 | 1,800,000 | 0.074 |
| 29/05/2026 | 0.075 | 28.880 | 2,400,000 | 46.355 | 1,050,000 | 0.076 | 1,180,000 | 0.074 |
| 28/05/2026 | 0.072 | 28.560 | 8,950,000 | 46.742 | 4,520,000 | 0.067 | 4,310,000 | 0.066 |
| 27/05/2026 | 0.075 | 28.840 | 11,530,000 | 46.221 | 5,570,000 | 0.081 | 5,700,000 | 0.080 |
| 26/05/2026 | 0.089 | 29.420 | 6,240,000 | 46.637 | 3,070,000 | 0.089 | 2,640,000 | 0.088 |
| 22/05/2026 | 0.079 | 28.920 | 9,990,000 | 46.020 | 4,800,000 | 0.079 | 5,000,000 | 0.079 |
| 21/05/2026 | 0.075 | 28.720 | 23,670,000 | 45.814 | 11,750,000 | 0.084 | 10,670,000 | 0.085 |
| 20/05/2026 | 0.082 | 29.120 | 38,730,000 | 45.621 | 17,300,000 | 0.086 | 18,740,000 | 0.086 |
| 19/05/2026 | 0.098 | 29.620 | 48,270,000 | 46.523 | 22,770,000 | 0.098 | 22,770,000 | 0.098 |
| 18/05/2026 | 0.105 | 29.760 | 82,670,000 | 47.053 | 40,370,000 | 0.102 | 40,270,000 | 0.102 |
| 15/05/2026 | 0.110 | 29.880 | 34,770,000 | 47.033 | 17,070,000 | 0.108 | 17,050,000 | 0.109 |
| 14/05/2026 | 0.112 | 29.880 | 28,710,000 | 47.220 | 13,990,000 | 0.111 | 14,030,000 | 0.111 |
| 13/05/2026 | 0.115 | 29.960 | 20,180,000 | 47.270 | 9,660,000 | 0.112 | 9,840,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |