29088 中移法兴五三购Ａ (认购证)
按盘价 
0.089 -0.001 (-1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.090 | 74.850 | 0 | 60,000 | 0.086 | ||||
| 22/01/2025 | 0.095 | 75.000 | 0 | 60,000 | 0.086 | ||||
| 21/01/2025 | 0.108 | 75.400 | 0 | 60,000 | 0.086 | ||||
| 20/01/2025 | 0.108 | 75.400 | 0 | 60,000 | 0.086 | ||||
| 17/01/2025 | 0.108 | 75.100 | 0 | 60,000 | 0.086 | ||||
| 16/01/2025 | 0.114 | 75.350 | 0 | 60,000 | 0.086 | ||||
| 15/01/2025 | 0.099 | 74.500 | 200,000 | 60,000 | 0.086 | 100,000 | 0.090 | 100,000 | 0.097 |
| 14/01/2025 | 0.097 | 74.300 | 0 | 60,000 | 0.086 | ||||
| 13/01/2025 | 0.097 | 74.150 | 0 | 60,000 | 0.086 | ||||
| 10/01/2025 | 0.110 | 74.800 | 0 | 60,000 | 0.086 | ||||
| 09/01/2025 | 0.127 | 75.250 | 100,000 | 60,000 | 0.086 | 100,000 | 0.127 | ||
| 08/01/2025 | 0.143 | 75.300 | 200,000 | 160,000 | 0.229 | 100,000 | 0.137 | 100,000 | 0.143 |
| 07/01/2025 | 0.143 | 75.600 | 100,000 | 160,000 | 0.229 | 100,000 | 0.143 | ||
| 06/01/2025 | 0.155 | 75.900 | 0 | 60,000 | 0.086 | ||||
| 03/01/2025 | 0.155 | 75.850 | 0 | 60,000 | 0.086 | ||||
| 02/01/2025 | 0.149 | 75.600 | 0 | 60,000 | 0.086 | ||||
| 31/12/2024 | 0.177 | 76.600 | 0 | 60,000 | 0.086 | ||||
| 30/12/2024 | 0.174 | 76.150 | 0 | 60,000 | 0.086 | ||||
| 27/12/2024 | 0.174 | 76.000 | 0 | 60,000 | 0.086 | ||||
| 24/12/2024 | 0.176 | 76.050 | 0 | 60,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |