29088 中移法興五三購Ａ (认购证)
按盘价 
0.110 -0.017 (-13.386%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.127 | 75.250 | 100,000 | 20.512 | 100,000 | 0.127 | ||
| 08/01/2025 | 0.143 | 75.300 | 200,000 | 21.552 | 100,000 | 0.137 | 100,000 | 0.143 |
| 07/01/2025 | 0.143 | 75.600 | 100,000 | 20.606 | 100,000 | 0.143 | ||
| 06/01/2025 | 0.155 | 75.900 | 0 | 20.621 | ||||
| 03/01/2025 | 0.155 | 75.850 | 0 | 20.310 | ||||
| 02/01/2025 | 0.149 | 75.600 | 0 | 20.343 | ||||
| 31/12/2024 | 0.177 | 76.600 | 0 | 19.547 | ||||
| 30/12/2024 | 0.174 | 76.150 | 0 | 20.378 | ||||
| 27/12/2024 | 0.174 | 76.000 | 0 | 20.351 | ||||
| 24/12/2024 | 0.176 | 76.050 | 0 | 19.974 | ||||
| 23/12/2024 | 0.163 | 75.750 | 0 | 19.673 | ||||
| 20/12/2024 | 0.152 | 75.350 | 0 | 19.476 | ||||
| 19/12/2024 | 0.175 | 75.500 | 10,000 | 20.625 | 10,000 | 0.176 | ||
| 18/12/2024 | 0.167 | 75.650 | 0 | 19.589 | ||||
| 17/12/2024 | 0.166 | 75.100 | 890,000 | 20.668 | 490,000 | 0.166 | 400,000 | 0.171 |
| 16/12/2024 | 0.145 | 74.850 | 8,700,000 | 19.621 | 4,330,000 | 0.158 | 4,220,000 | 0.168 |
| 13/12/2024 | 0.140 | 74.050 | 5,950,000 | 20.665 | 2,850,000 | 0.140 | 3,050,000 | 0.139 |
| 12/12/2024 | 0.155 | 74.550 | 0 | 20.545 | ||||
| 11/12/2024 | 0.155 | 74.100 | 0 | 21.418 | ||||
| 10/12/2024 | 0.149 | 73.800 | 130,000 | 21.513 | 130,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |