29088 中壽匯豐六甲購Ａ (认购证)
按盘价 
0.052 -0.009 (-14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.061 | 28.480 | 2,210,000 | 50.159 | 1,000,000 | 0.060 | 1,210,000 | 0.061 |
| 01/06/2026 | 0.069 | 28.900 | 18,780,000 | 50.406 | 9,390,000 | 0.068 | 9,390,000 | 0.068 |
| 29/05/2026 | 0.070 | 28.880 | 16,250,000 | 50.256 | 8,150,000 | 0.069 | 8,100,000 | 0.068 |
| 28/05/2026 | 0.066 | 28.560 | 21,220,000 | 50.305 | 10,600,000 | 0.060 | 10,610,000 | 0.060 |
| 27/05/2026 | 0.068 | 28.840 | 15,610,000 | 49.685 | 7,730,000 | 0.071 | 7,780,000 | 0.071 |
| 26/05/2026 | 0.079 | 29.420 | 16,120,000 | 49.857 | 8,060,000 | 0.081 | 8,060,000 | 0.080 |
| 22/05/2026 | 0.072 | 28.920 | 8,540,000 | 49.551 | 4,270,000 | 0.074 | 4,270,000 | 0.074 |
| 21/05/2026 | 0.069 | 28.720 | 5,500,000 | 49.444 | 2,750,000 | 0.078 | 2,750,000 | 0.080 |
| 20/05/2026 | 0.077 | 29.120 | 31,180,000 | 49.632 | 15,590,000 | 0.078 | 15,590,000 | 0.078 |
| 19/05/2026 | 0.087 | 29.620 | 27,420,000 | 49.726 | 13,710,000 | 0.085 | 13,710,000 | 0.085 |
| 18/05/2026 | 0.090 | 29.760 | 30,060,000 | 49.674 | 15,030,000 | 0.091 | 15,030,000 | 0.091 |
| 15/05/2026 | 0.099 | 29.880 | 10,920,000 | 50.443 | 5,460,000 | 0.097 | 5,460,000 | 0.097 |
| 14/05/2026 | 0.101 | 29.880 | 28,200,000 | 50.649 | 14,030,000 | 0.098 | 14,030,000 | 0.098 |
| 13/05/2026 | 0.098 | 29.960 | 19,310,000 | 49.748 | 9,630,000 | 0.089 | 9,630,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |