29068 中险花旗六乙购Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.063 | 14.120 | 6,604,000 | ||||||
| 02/06/2026 | 0.070 | 14.340 | 6,064,000 | 70,000 | 0.120 | 3,022,000 | 0.069 | 3,042,000 | 0.069 |
| 01/06/2026 | 0.072 | 14.420 | 7,144,000 | 50,000 | 0.080 | 3,572,000 | 0.069 | 3,572,000 | 0.068 |
| 29/05/2026 | 0.077 | 14.550 | 6,344,000 | 50,000 | 0.080 | 3,172,000 | 0.076 | 3,172,000 | 0.076 |
| 28/05/2026 | 0.075 | 14.460 | 4,272,000 | 50,000 | 0.080 | 2,274,000 | 0.084 | 1,998,000 | 0.086 |
| 27/05/2026 | 0.096 | 14.880 | 8,028,000 | 326,000 | 0.540 | 4,014,000 | 0.093 | 4,014,000 | 0.093 |
| 26/05/2026 | 0.091 | 14.700 | 10,332,000 | 326,000 | 0.540 | 5,028,000 | 0.088 | 5,304,000 | 0.087 |
| 22/05/2026 | 0.094 | 14.780 | 12,576,000 | 50,000 | 0.080 | 6,288,000 | 0.095 | 6,288,000 | 0.096 |
| 21/05/2026 | 0.098 | 14.880 | 8,256,000 | 50,000 | 0.080 | 4,128,000 | 0.100 | 4,128,000 | 0.101 |
| 20/05/2026 | 0.107 | 15.140 | 14,434,000 | 50,000 | 0.080 | 7,182,000 | 0.121 | 7,232,000 | 0.121 |
| 19/05/2026 | 0.128 | 15.620 | 11,208,000 | 0 | 0.000 | 5,604,000 | 0.121 | 5,604,000 | 0.121 |
| 18/05/2026 | 0.119 | 15.430 | 7,404,000 | 0 | 0.000 | 3,702,000 | 0.117 | 3,702,000 | 0.118 |
| 15/05/2026 | 0.130 | 15.330 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.143 | 15.370 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.143 | 15.160 | 80,000 | 0 | 0.000 | 40,000 | 0.145 | 40,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |