29068 中險花旗六乙購Ａ (认购证)
按盘价 
0.101 +0.033 (+48.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.068 | 15.030 | 2,120,000 | 49.428 | 1,060,000 | 0.067 | 1,060,000 | 0.067 |
| 24/07/2026 | 0.070 | 15.050 | 2,940,000 | 49.386 | 1,470,000 | 0.075 | 1,350,000 | 0.074 |
| 23/07/2026 | 0.075 | 15.040 | 5,170,000 | 50.822 | 2,450,000 | 0.075 | 2,670,000 | 0.075 |
| 22/07/2026 | 0.072 | 14.890 | 8,500,000 | 51.023 | 4,250,000 | 0.073 | 4,250,000 | 0.072 |
| 21/07/2026 | 0.069 | 14.730 | 3,600,000 | 51.298 | 1,800,000 | 0.075 | 1,800,000 | 0.074 |
| 20/07/2026 | 0.065 | 14.610 | 2,160,000 | 50.869 | 1,080,000 | 0.064 | 1,080,000 | 0.062 |
| 17/07/2026 | 0.058 | 14.180 | 360,000 | 51.608 | 180,000 | 0.064 | 180,000 | 0.064 |
| 16/07/2026 | 0.061 | 14.270 | 1,136,000 | 51.723 | 568,000 | 0.064 | 568,000 | 0.065 |
| 15/07/2026 | 0.060 | 14.270 | 4,160,000 | 51.230 | 2,080,000 | 0.059 | 2,080,000 | 0.059 |
| 14/07/2026 | 0.059 | 14.260 | 1,440,000 | 50.889 | 720,000 | 0.053 | 720,000 | 0.054 |
| 13/07/2026 | 0.053 | 13.960 | 60,000 | 51.078 | 60,000 | 0.051 | ||
| 10/07/2026 | 0.062 | 14.180 | 0 | 51.913 | ||||
| 09/07/2026 | 0.065 | 14.280 | 0 | 51.917 | ||||
| 08/07/2026 | 0.076 | 14.880 | 0 | 50.195 | ||||
| 07/07/2026 | 0.075 | 14.660 | 0 | 51.578 | ||||
| 06/07/2026 | 0.079 | 14.850 | 0 | 51.021 | ||||
| 03/07/2026 | 0.061 | 14.210 | 0 | 50.301 | ||||
| 02/07/2026 | 0.060 | 14.070 | 0 | 54.967 | ||||
| 30/06/2026 | 0.058 | 13.814 | 840,000 | 51.958 | 420,000 | 0.064 | 420,000 | 0.064 |
| 29/06/2026 | 0.063 | 13.994 | 5,704,000 | 52.028 | 2,854,000 | 0.063 | 2,850,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |