29068 平安中銀五三購Ｂ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.065 | 46.600 | 2,725,000 | 45.134 | 1,300,000 | 0.066 | 1,425,000 | 0.066 |
| 23/12/2024 | 0.063 | 46.350 | 6,400,000 | 45.140 | 3,200,000 | 0.062 | 3,200,000 | 0.062 |
| 20/12/2024 | 0.057 | 45.450 | 1,400,000 | 45.484 | 700,000 | 0.059 | 700,000 | 0.059 |
| 19/12/2024 | 0.061 | 45.700 | 1,000,000 | 45.430 | 500,000 | 0.062 | 500,000 | 0.061 |
| 18/12/2024 | 0.064 | 45.950 | 1,000,000 | 45.143 | 500,000 | 0.066 | 500,000 | 0.066 |
| 17/12/2024 | 0.061 | 45.500 | 800,000 | 45.441 | 400,000 | 0.062 | 400,000 | 0.062 |
| 16/12/2024 | 0.065 | 45.800 | 1,200,000 | 45.230 | 600,000 | 0.074 | 600,000 | 0.074 |
| 13/12/2024 | 0.075 | 46.350 | 0 | 44.969 | ||||
| 12/12/2024 | 0.103 | 47.750 | 895,000 | 45.565 | 390,000 | 0.102 | 505,000 | 0.102 |
| 11/12/2024 | 0.096 | 47.000 | 1,350,000 | 46.282 | 605,000 | 0.102 | 745,000 | 0.102 |
| 10/12/2024 | 0.118 | 48.050 | 1,205,000 | 46.438 | 635,000 | 0.142 | 570,000 | 0.140 |
| 09/12/2024 | 0.114 | 48.550 | 650,000 | 44.299 | 350,000 | 0.078 | 300,000 | 0.073 |
| 06/12/2024 | 0.087 | 46.750 | 330,000 | 44.405 | 130,000 | 0.084 | 200,000 | 0.075 |
| 05/12/2024 | 0.068 | 45.700 | 600,000 | 43.607 | 300,000 | 0.067 | 300,000 | 0.067 |
| 04/12/2024 | 0.078 | 46.150 | 400,000 | 44.031 | 200,000 | 0.075 | 200,000 | 0.075 |
| 03/12/2024 | 0.074 | 46.150 | 800,000 | 43.131 | 400,000 | 0.070 | 400,000 | 0.069 |
| 02/12/2024 | 0.065 | 45.300 | 40,000 | 43.406 | 40,000 | 0.065 | ||
| 29/11/2024 | 0.059 | 44.800 | 800,000 | 42.871 | 400,000 | 0.060 | 400,000 | 0.060 |
| 28/11/2024 | 0.063 | 44.800 | 50,000 | 43.445 | 25,000 | 0.065 | 25,000 | 0.066 |
| 27/11/2024 | 0.078 | 45.850 | 400,000 | 43.357 | 200,000 | 0.058 | 200,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |