29062 中移瑞银五三购Ａ (认购证)
按盘价 
0.108 -0.018 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.126 | 75.250 | 0 | 25,000 | 0.030 | ||||
| 08/01/2025 | 0.143 | 75.300 | 0 | 25,000 | 0.030 | ||||
| 07/01/2025 | 0.139 | 75.600 | 50,000 | 25,000 | 0.030 | 40,000 | 0.139 | 10,000 | 0.125 |
| 06/01/2025 | 0.153 | 75.900 | 0 | 55,000 | 0.060 | ||||
| 03/01/2025 | 0.160 | 75.850 | 5,000 | 55,000 | 0.060 | 5,000 | 0.165 | ||
| 02/01/2025 | 0.146 | 75.600 | 5,000 | 60,000 | 0.060 | 5,000 | 0.130 | ||
| 31/12/2024 | 0.177 | 76.600 | 5,000 | 55,000 | 0.060 | 5,000 | 0.177 | ||
| 30/12/2024 | 0.176 | 76.150 | 0 | 60,000 | 0.060 | ||||
| 27/12/2024 | 0.169 | 76.000 | 5,000 | 60,000 | 0.060 | 5,000 | 0.180 | ||
| 24/12/2024 | 0.175 | 76.050 | 0 | 65,000 | 0.070 | ||||
| 23/12/2024 | 0.163 | 75.750 | 0 | 65,000 | 0.070 | ||||
| 20/12/2024 | 0.146 | 75.350 | 145,000 | 65,000 | 0.070 | 140,000 | 0.141 | 5,000 | 0.145 |
| 19/12/2024 | 0.169 | 75.500 | 20,000 | 200,000 | 0.200 | 20,000 | 0.169 | ||
| 18/12/2024 | 0.169 | 75.650 | 0 | 220,000 | 0.220 | ||||
| 17/12/2024 | 0.162 | 75.100 | 0 | 220,000 | 0.220 | ||||
| 16/12/2024 | 0.144 | 74.850 | 1,820,000 | 220,000 | 0.220 | 900,000 | 0.163 | 920,000 | 0.166 |
| 13/12/2024 | 0.140 | 74.050 | 35,000 | 200,000 | 0.200 | 30,000 | 0.140 | 5,000 | 0.138 |
| 12/12/2024 | 0.161 | 74.550 | 0 | 225,000 | 0.220 | ||||
| 11/12/2024 | 0.161 | 74.100 | 0 | 225,000 | 0.220 | ||||
| 10/12/2024 | 0.155 | 73.800 | 40,000 | 225,000 | 0.220 | 40,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |