29062 濰柴信證七一購Ａ (认购证)
按盘价 
0.029 -0.010 (-25.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.039 | 33.840 | 0 | 71.057 | ||||
| 24/07/2026 | 0.038 | 33.460 | 300,000 | 71.035 | 300,000 | 0.038 | ||
| 23/07/2026 | 0.038 | 33.460 | 50,000 | 70.842 | 50,000 | 0.038 | ||
| 22/07/2026 | 0.036 | 32.800 | 50,000 | 71.417 | 40,000 | 0.036 | ||
| 21/07/2026 | 0.032 | 32.160 | 0 | 70.432 | ||||
| 20/07/2026 | 0.023 | 29.660 | 0 | 70.893 | ||||
| 17/07/2026 | 0.023 | 29.780 | 5,000 | 69.953 | 5,000 | 0.024 | ||
| 16/07/2026 | 0.033 | 32.040 | 10,000 | 71.981 | 10,000 | 0.033 | ||
| 15/07/2026 | 0.037 | 32.810 | 0 | 70.753 | ||||
| 14/07/2026 | 0.038 | 33.690 | 0 | 68.513 | ||||
| 13/07/2026 | 0.036 | 32.990 | 120,000 | 69.208 | 120,000 | 0.036 | ||
| 10/07/2026 | 0.043 | 33.830 | 100,000 | 70.535 | 100,000 | 0.047 | ||
| 09/07/2026 | 0.046 | 34.470 | 0 | 70.131 | ||||
| 08/07/2026 | 0.047 | 34.470 | 0 | 70.546 | ||||
| 07/07/2026 | 0.062 | 36.970 | 0 | 70.507 | ||||
| 06/07/2026 | 0.062 | 37.050 | 220,000 | 68.705 | 220,000 | 0.066 | ||
| 03/07/2026 | 0.049 | 35.070 | 0 | 67.600 | ||||
| 02/07/2026 | 0.042 | 33.510 | 10,000 | 68.213 | 10,000 | 0.042 | ||
| 30/06/2026 | 0.043 | 33.670 | 0 | 67.980 | ||||
| 29/06/2026 | 0.042 | 33.290 | 20,000 | 68.390 | 20,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |