29051 美团汇丰五六购Ｃ (认购证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.040 | 144.400 | 0 | 35,200,000 | 35.200 | ||||
| 08/01/2025 | 0.044 | 146.700 | 6,570,000 | 35,200,000 | 35.200 | 1,640,000 | 0.044 | 4,930,000 | 0.045 |
| 07/01/2025 | 0.047 | 148.700 | 5,010,000 | 31,910,000 | 31.910 | 3,920,000 | 0.047 | 200,000 | 0.050 |
| 06/01/2025 | 0.053 | 150.700 | 12,100,000 | 35,630,000 | 35.630 | 3,020,000 | 0.052 | 1,530,000 | 0.053 |
| 03/01/2025 | 0.059 | 153.700 | 39,350,000 | 37,120,000 | 37.120 | 1,500,000 | 0.062 | 32,050,000 | 0.060 |
| 02/01/2025 | 0.057 | 150.600 | 25,350,000 | 6,570,000 | 6.570 | 9,490,000 | 0.059 | 11,920,000 | 0.061 |
| 31/12/2024 | 0.063 | 151.700 | 5,280,000 | 4,140,000 | 4.140 | 2,550,000 | 0.064 | 1,510,000 | 0.066 |
| 30/12/2024 | 0.065 | 152.800 | 9,450,000 | 5,180,000 | 5.180 | 2,730,000 | 0.067 | 5,140,000 | 0.067 |
| 27/12/2024 | 0.070 | 154.700 | 6,010,000 | 2,770,000 | 2.770 | 1,850,000 | 0.070 | 3,100,000 | 0.072 |
| 24/12/2024 | 0.073 | 155.100 | 3,700,000 | 1,520,000 | 1.520 | 1,900,000 | 0.071 | 1,800,000 | 0.072 |
| 23/12/2024 | 0.074 | 155.600 | 10,530,000 | 1,620,000 | 1.620 | 7,110,000 | 0.071 | 2,070,000 | 0.072 |
| 20/12/2024 | 0.080 | 158.600 | 20,150,000 | 6,660,000 | 6.660 | 10,040,000 | 0.081 | 10,110,000 | 0.082 |
| 19/12/2024 | 0.076 | 158.400 | 19,520,000 | 6,590,000 | 6.590 | 5,690,000 | 0.075 | 10,730,000 | 0.075 |
| 18/12/2024 | 0.081 | 160.100 | 27,790,000 | 1,550,000 | 1.550 | 13,940,000 | 0.082 | 12,280,000 | 0.081 |
| 17/12/2024 | 0.077 | 158.600 | 36,410,000 | 3,210,000 | 3.210 | 16,320,000 | 0.074 | 16,710,000 | 0.075 |
| 16/12/2024 | 0.076 | 159.600 | 34,040,000 | 2,820,000 | 2.820 | 15,730,000 | 0.079 | 17,200,000 | 0.080 |
| 13/12/2024 | 0.086 | 162.600 | 24,480,000 | 1,350,000 | 1.350 | 12,840,000 | 0.090 | 11,060,000 | 0.090 |
| 12/12/2024 | 0.105 | 168.900 | 94,660,000 | 3,130,000 | 3.130 | 44,100,000 | 0.100 | 41,190,000 | 0.101 |
| 11/12/2024 | 0.100 | 167.000 | 58,640,000 | 6,040,000 | 6.040 | 23,840,000 | 0.111 | 29,550,000 | 0.110 |
| 10/12/2024 | 0.118 | 171.800 | 31,590,000 | 330,000 | 0.330 | 16,020,000 | 0.127 | 14,130,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |