29051 中鐵華泰六九購Ａ (认购证)
按盘价 
0.028 -0.015 (-34.884%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.043 | 4.010 | 1,740,000 | 39.441 | 870,000 | 0.042 | 870,000 | 0.042 |
| 28/04/2026 | 0.040 | 3.950 | 480,000 | 39.986 | 240,000 | 0.040 | 240,000 | 0.042 |
| 27/04/2026 | 0.046 | 3.980 | 2,100,000 | 40.528 | 1,050,000 | 0.050 | 1,050,000 | 0.049 |
| 24/04/2026 | 0.053 | 4.070 | 440,000 | 39.470 | 220,000 | 0.054 | 220,000 | 0.053 |
| 23/04/2026 | 0.057 | 4.110 | 780,000 | 39.170 | 390,000 | 0.057 | 390,000 | 0.057 |
| 22/04/2026 | 0.059 | 4.090 | 2,837,000 | 39.876 | 1,562,000 | 0.057 | 1,275,000 | 0.057 |
| 21/04/2026 | 0.059 | 4.060 | 1,372,000 | 40.492 | 560,000 | 0.060 | 812,000 | 0.062 |
| 20/04/2026 | 0.060 | 4.050 | 1,740,000 | 40.781 | 870,000 | 0.062 | 870,000 | 0.063 |
| 17/04/2026 | 0.064 | 4.050 | 1,755,000 | 41.103 | 870,000 | 0.070 | 885,000 | 0.070 |
| 16/04/2026 | 0.073 | 4.090 | 254,000 | 41.559 | 120,000 | 0.072 | 134,000 | 0.072 |
| 15/04/2026 | 0.074 | 4.080 | 2,000,000 | 41.832 | 1,001,000 | 0.078 | 995,000 | 0.077 |
| 14/04/2026 | 0.073 | 4.050 | 1,334,000 | 42.326 | 660,000 | 0.074 | 674,000 | 0.075 |
| 13/04/2026 | 0.073 | 4.030 | 480,000 | 42.674 | 240,000 | 0.072 | 240,000 | 0.071 |
| 10/04/2026 | 0.073 | 4.070 | 1,460,000 | 41.319 | 730,000 | 0.076 | 730,000 | 0.077 |
| 09/04/2026 | 0.074 | 4.040 | 440,000 | 42.070 | 220,000 | 0.079 | 220,000 | 0.078 |
| 08/04/2026 | 0.085 | 4.140 | 1,420,000 | 41.304 | 701,000 | 0.082 | 719,000 | 0.082 |
| 02/04/2026 | 0.075 | 4.080 | 610,000 | 40.444 | 300,000 | 0.074 | 310,000 | 0.075 |
| 01/04/2026 | 0.079 | 4.080 | 1,500,000 | 40.947 | 750,000 | 0.085 | 750,000 | 0.085 |
| 31/03/2026 | 0.083 | 4.040 | 1,900,000 | 44.706 | 950,000 | 0.087 | 950,000 | 0.085 |
| 30/03/2026 | 0.096 | 4.160 | 1,800,000 | 43.622 | 900,000 | 0.087 | 900,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |