29036 阿里摩通六六购Ａ (认购证)
按盘价 
0.091 -0.030 (-24.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.091 | 126.600 | 300,000 | ||||||
| 02/06/2026 | 0.121 | 130.900 | 9,990,000 | 8,810,000 | 2.937 | 1,840,000 | 0.105 | 1,000,000 | 0.116 |
| 01/06/2026 | 0.066 | 122.800 | 20,250,000 | 9,650,000 | 3.217 | 6,110,000 | 0.065 | 3,560,000 | 0.064 |
| 29/05/2026 | 0.057 | 120.900 | 10,080,000 | 12,200,000 | 4.067 | 2,290,000 | 0.063 | 5,190,000 | 0.067 |
| 28/05/2026 | 0.061 | 121.800 | 8,750,000 | 9,300,000 | 3.100 | 3,700,000 | 0.060 | 3,900,000 | 0.063 |
| 27/05/2026 | 0.077 | 124.300 | 3,220,000 | 9,100,000 | 3.033 | 620,000 | 0.085 | 1,000,000 | 0.080 |
| 26/05/2026 | 0.106 | 127.600 | 2,190,000 | 8,720,000 | 2.907 | 1,070,000 | 0.088 | ||
| 22/05/2026 | 0.102 | 127.000 | 1,570,000 | 9,790,000 | 3.263 | ||||
| 21/05/2026 | 0.095 | 126.000 | 3,250,000 | 9,790,000 | 3.263 | 740,000 | 0.095 | 1,360,000 | 0.100 |
| 20/05/2026 | 0.144 | 131.900 | 670,000 | 9,170,000 | 3.057 | 610,000 | 0.168 | ||
| 19/05/2026 | 0.156 | 133.300 | 1,680,000 | 8,560,000 | 2.853 | 650,000 | 0.156 | 780,000 | 0.162 |
| 18/05/2026 | 0.143 | 131.700 | 2,100,000 | 8,430,000 | 2.810 | 1,840,000 | 0.128 | ||
| 15/05/2026 | 0.150 | 132.300 | 150,000 | 10,270,000 | 3.423 | ||||
| 14/05/2026 | 0.197 | 137.900 | 2,820,000 | 10,270,000 | 3.423 | 110,000 | 0.238 | ||
| 13/05/2026 | 0.161 | 132.800 | 220,000 | 10,380,000 | 3.460 | ||||
| 12/05/2026 | 0.168 | 133.300 | 200,000 | 10,380,000 | 3.460 | ||||
| 11/05/2026 | 0.175 | 133.900 | 220,000 | 10,380,000 | 3.460 | ||||
| 08/05/2026 | 0.218 | 139.000 | 1,240,000 | 10,380,000 | 3.460 | ||||
| 07/05/2026 | 0.227 | 140.900 | 2,010,000 | 10,380,000 | 3.460 | 1,030,000 | 0.230 | ||
| 06/05/2026 | 0.180 | 134.200 | 300,000 | 9,350,000 | 3.117 | 20,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |