29036 阿里摩通六六購Ａ (认购证)
按盘价 
0.091 -0.030 (-24.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.121 | 130.900 | 9,990,000 | 36.827 | 1,840,000 | 0.105 | 1,000,000 | 0.116 |
| 01/06/2026 | 0.066 | 122.800 | 20,250,000 | 40.372 | 6,110,000 | 0.065 | 3,560,000 | 0.064 |
| 29/05/2026 | 0.057 | 120.900 | 10,080,000 | 39.614 | 2,290,000 | 0.063 | 5,190,000 | 0.067 |
| 28/05/2026 | 0.061 | 121.800 | 8,750,000 | 38.004 | 3,700,000 | 0.060 | 3,900,000 | 0.063 |
| 27/05/2026 | 0.077 | 124.300 | 3,220,000 | 37.663 | 620,000 | 0.085 | 1,000,000 | 0.080 |
| 26/05/2026 | 0.106 | 127.600 | 2,190,000 | 41.851 | 1,070,000 | 0.088 | ||
| 22/05/2026 | 0.102 | 127.000 | 1,570,000 | 39.372 | ||||
| 21/05/2026 | 0.095 | 126.000 | 3,250,000 | 38.760 | 740,000 | 0.095 | 1,360,000 | 0.100 |
| 20/05/2026 | 0.144 | 131.900 | 670,000 | 42.203 | 610,000 | 0.168 | ||
| 19/05/2026 | 0.156 | 133.300 | 1,680,000 | 42.217 | 650,000 | 0.156 | 780,000 | 0.162 |
| 18/05/2026 | 0.143 | 131.700 | 2,100,000 | 41.400 | 1,840,000 | 0.128 | ||
| 15/05/2026 | 0.150 | 132.300 | 150,000 | 41.494 | ||||
| 14/05/2026 | 0.197 | 137.900 | 2,820,000 | 41.477 | 110,000 | 0.238 | ||
| 13/05/2026 | 0.161 | 132.800 | 220,000 | 45.677 | ||||
| 12/05/2026 | 0.168 | 133.300 | 200,000 | 47.506 | ||||
| 11/05/2026 | 0.175 | 133.900 | 220,000 | 48.618 | ||||
| 08/05/2026 | 0.218 | 139.000 | 1,240,000 | 48.472 | ||||
| 07/05/2026 | 0.227 | 140.900 | 2,010,000 | 41.797 | 1,030,000 | 0.230 | ||
| 06/05/2026 | 0.180 | 134.200 | 300,000 | 47.738 | 20,000 | 0.157 | ||
| 05/05/2026 | 0.153 | 131.200 | 850,000 | 44.501 | 810,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |