29036 阿里摩通六六購Ａ (认购证)
按盘价 
0.201 +0.054 (+36.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.147 | 128.600 | 140,000 | 43.758 | ||||
| 14/04/2026 | 0.120 | 124.500 | 6,780,000 | 43.467 | 3,030,000 | 0.124 | 3,610,000 | 0.125 |
| 13/04/2026 | 0.113 | 123.200 | 2,530,000 | 43.599 | 1,530,000 | 0.114 | 880,000 | 0.113 |
| 10/04/2026 | 0.130 | 125.500 | 6,270,000 | 43.977 | 3,220,000 | 0.133 | 2,980,000 | 0.136 |
| 09/04/2026 | 0.114 | 122.900 | 120,000 | 43.677 | 100,000 | 0.117 | ||
| 08/04/2026 | 0.141 | 126.500 | 7,390,000 | 45.560 | 2,980,000 | 0.131 | 2,730,000 | 0.124 |
| 02/04/2026 | 0.096 | 118.500 | 380,000 | 44.729 | 130,000 | 0.096 | 20,000 | 0.096 |
| 01/04/2026 | 0.118 | 122.700 | 140,000 | 43.785 | ||||
| 31/03/2026 | 0.104 | 119.000 | 0 | 46.541 | ||||
| 30/03/2026 | 0.113 | 120.500 | 30,000 | 46.592 | 10,000 | 0.106 | ||
| 27/03/2026 | 0.125 | 122.600 | 680,000 | 45.733 | 520,000 | 0.130 | ||
| 26/03/2026 | 0.127 | 123.000 | 1,720,000 | 45.309 | 1,410,000 | 0.144 | 300,000 | 0.138 |
| 25/03/2026 | 0.159 | 128.900 | 3,270,000 | 42.640 | 2,800,000 | 0.134 | ||
| 24/03/2026 | 0.125 | 123.200 | 7,170,000 | 43.387 | 3,000,000 | 0.125 | 1,920,000 | 0.112 |
| 23/03/2026 | 0.109 | 119.700 | 5,490,000 | 44.865 | 1,180,000 | 0.109 | ||
| 20/03/2026 | 0.129 | 123.700 | 9,350,000 | 42.830 | 1,160,000 | 0.128 | 1,290,000 | 0.138 |
| 19/03/2026 | 0.191 | 132.000 | 430,000 | 45.591 | 130,000 | 0.191 | ||
| 18/03/2026 | 0.237 | 137.700 | 370,000 | 47.131 | 260,000 | 0.199 | ||
| 17/03/2026 | 0.211 | 134.600 | 510,000 | 45.613 | ||||
| 16/03/2026 | 0.204 | 134.000 | 150,000 | 44.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |