29017 中寿摩通六甲沽Ａ (认沽证)
按盘价 
0.206 +0.017 (+8.995%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.189 | 28.480 | 1,430,000 | 490,000 | 0.700 | 750,000 | 0.192 | 670,000 | 0.194 |
| 01/06/2026 | 0.177 | 28.900 | 480,000 | 570,000 | 0.814 | 240,000 | 0.181 | 240,000 | 0.181 |
| 29/05/2026 | 0.180 | 28.880 | 620,000 | 570,000 | 0.814 | 370,000 | 0.181 | 250,000 | 0.179 |
| 28/05/2026 | 0.191 | 28.560 | 1,300,000 | 690,000 | 0.986 | 820,000 | 0.199 | 460,000 | 0.198 |
| 27/05/2026 | 0.184 | 28.840 | 1,020,000 | 1,050,000 | 1.500 | 370,000 | 0.178 | 630,000 | 0.180 |
| 26/05/2026 | 0.167 | 29.420 | 65,380,000 | 790,000 | 1.129 | 32,420,000 | 0.166 | 32,960,000 | 0.166 |
| 22/05/2026 | 0.181 | 28.920 | 250,000 | 250,000 | 0.357 | 120,000 | 0.180 | 130,000 | 0.179 |
| 21/05/2026 | 0.191 | 28.720 | 810,000 | 240,000 | 0.343 | 420,000 | 0.185 | 390,000 | 0.179 |
| 20/05/2026 | 0.179 | 29.120 | 1,680,000 | 270,000 | 0.386 | 840,000 | 0.181 | 840,000 | 0.179 |
| 19/05/2026 | 0.168 | 29.620 | 1,320,000 | 270,000 | 0.386 | 540,000 | 0.177 | 780,000 | 0.172 |
| 18/05/2026 | 0.166 | 29.760 | 1,790,000 | 30,000 | 0.043 | 820,000 | 0.171 | 810,000 | 0.171 |
| 15/05/2026 | 0.163 | 29.880 | 790,000 | 40,000 | 0.057 | 360,000 | 0.165 | 360,000 | 0.166 |
| 14/05/2026 | 0.164 | 29.880 | 2,330,000 | 40,000 | 0.057 | 1,160,000 | 0.166 | 1,070,000 | 0.164 |
| 13/05/2026 | 0.164 | 29.960 | 1,140,000 | 130,000 | 0.186 | 500,000 | 0.167 | 630,000 | 0.167 |
| 12/05/2026 | 0.149 | 30.580 | 400,000 | 0 | 0.000 | 200,000 | 0.142 | 200,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |