29017 中壽摩通六甲沽Ａ (认沽证)
按盘价 
0.108 -0.015 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.108 | 28.900 | 92,610,000 | 43.366 | ||||
| 29/07/2026 | 0.123 | 28.320 | 5,460,000 | 43.180 | 2,190,000 | 0.131 | 2,530,000 | 0.133 |
| 28/07/2026 | 0.136 | 27.940 | 4,410,000 | 43.422 | 1,470,000 | 0.131 | 2,260,000 | 0.134 |
| 27/07/2026 | 0.116 | 28.660 | 3,000,000 | 43.188 | 1,230,000 | 0.120 | 1,300,000 | 0.122 |
| 24/07/2026 | 0.130 | 28.440 | 6,870,000 | 44.245 | 2,930,000 | 0.130 | 2,720,000 | 0.131 |
| 23/07/2026 | 0.125 | 28.600 | 49,170,000 | 43.919 | 21,120,000 | 0.126 | 20,950,000 | 0.127 |
| 22/07/2026 | 0.147 | 27.800 | 57,480,000 | 43.611 | 28,170,000 | 0.147 | 28,310,000 | 0.147 |
| 21/07/2026 | 0.157 | 27.460 | 21,440,000 | 43.293 | 10,130,000 | 0.156 | 10,510,000 | 0.156 |
| 20/07/2026 | 0.171 | 27.280 | 49,950,000 | 44.598 | 27,250,000 | 0.175 | 20,520,000 | 0.173 |
| 17/07/2026 | 0.192 | 26.480 | 15,810,000 | 42.748 | 3,460,000 | 0.178 | 9,450,000 | 0.179 |
| 16/07/2026 | 0.157 | 27.700 | 6,860,000 | 43.807 | 2,930,000 | 0.154 | 2,760,000 | 0.154 |
| 15/07/2026 | 0.151 | 28.000 | 31,230,000 | 44.201 | 14,520,000 | 0.142 | 13,710,000 | 0.142 |
| 14/07/2026 | 0.129 | 28.620 | 12,500,000 | 43.093 | 5,400,000 | 0.152 | 4,930,000 | 0.155 |
| 13/07/2026 | 0.161 | 27.520 | 11,490,000 | 42.904 | 4,490,000 | 0.164 | 4,810,000 | 0.165 |
| 10/07/2026 | 0.139 | 28.420 | 21,340,000 | 43.277 | 9,540,000 | 0.125 | 10,520,000 | 0.126 |
| 09/07/2026 | 0.130 | 28.900 | 6,110,000 | 43.811 | 2,980,000 | 0.138 | 1,870,000 | 0.138 |
| 08/07/2026 | 0.132 | 29.060 | 6,130,000 | 44.770 | 3,030,000 | 0.139 | 1,910,000 | 0.140 |
| 07/07/2026 | 0.154 | 28.300 | 4,620,000 | 44.861 | 2,130,000 | 0.151 | 2,010,000 | 0.154 |
| 06/07/2026 | 0.124 | 29.520 | 12,640,000 | 45.031 | 5,730,000 | 0.133 | 5,230,000 | 0.135 |
| 03/07/2026 | 0.155 | 28.400 | 55,410,000 | 44.891 | 27,060,000 | 0.153 | 26,630,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |