28895 华虹信证六甲沽Ｂ (认沽证)
按盘价 
0.084 +0.017 (+25.373%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.067 | 148.600 | 17,860,000 | 19,380,000 | 27.690 | 15,330,000 | 0.074 | ||
| 24/07/2026 | 0.067 | 149.800 | 3,370,000 | 34,710,000 | 49.590 | 2,590,000 | 0.068 | ||
| 23/07/2026 | 0.068 | 149.400 | 3,480,000 | 37,300,000 | 53.290 | 1,240,000 | 0.065 | ||
| 22/07/2026 | 0.058 | 161.500 | 20,420,000 | 38,540,000 | 55.060 | 2,690,000 | 0.051 | 13,610,000 | 0.052 |
| 21/07/2026 | 0.051 | 168.500 | 17,630,000 | 27,620,000 | 39.460 | 1,440,000 | 0.071 | 11,180,000 | 0.070 |
| 20/07/2026 | 0.083 | 142.900 | 9,070,000 | 17,880,000 | 25.540 | 3,490,000 | 0.081 | 2,530,000 | 0.080 |
| 17/07/2026 | 0.096 | 138.700 | 1,960,000 | 18,840,000 | 26.910 | ||||
| 16/07/2026 | 0.063 | 157.400 | 420,000 | 18,840,000 | 26.910 | ||||
| 15/07/2026 | 0.054 | 169.300 | 300,000 | 18,840,000 | 26.910 | ||||
| 14/07/2026 | 0.055 | 171.500 | 1,030,000 | 18,840,000 | 26.910 | ||||
| 13/07/2026 | 0.052 | 172.300 | 100,000 | 18,840,000 | 26.910 | ||||
| 10/07/2026 | 0.042 | 185.500 | 370,000 | 18,840,000 | 26.910 | ||||
| 09/07/2026 | 0.034 | 201.800 | 90,000 | 18,840,000 | 26.910 | ||||
| 08/07/2026 | 0.040 | 186.100 | 410,000 | 18,840,000 | 26.910 | ||||
| 07/07/2026 | 0.048 | 180.000 | 430,000 | 18,840,000 | 26.910 | ||||
| 06/07/2026 | 0.048 | 178.000 | 1,810,000 | 18,840,000 | 26.910 | ||||
| 03/07/2026 | 0.049 | 178.000 | 1,670,000 | 18,840,000 | 26.910 | ||||
| 02/07/2026 | 0.044 | 186.100 | 1,320,000 | 18,840,000 | 26.910 | 510,000 | 0.035 | ||
| 30/06/2026 | 0.022 | 215.200 | 2,150,000 | 19,350,000 | 27.640 | 1,320,000 | 0.024 | ||
| 29/06/2026 | 0.028 | 204.200 | 1,870,000 | 20,670,000 | 29.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |