28895 華虹信證六甲沽Ｂ (认沽证)
按盘价 
0.083 +0.005 (+6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.078 | 111.900 | 6,280,000 | 70.589 | 2,990,000 | 0.084 | 3,060,000 | 0.084 |
| 15/09/2026 | 0.101 | 105.700 | 4,310,000 | 70.066 | 1,880,000 | 0.093 | 1,970,000 | 0.094 |
| 14/09/2026 | 0.102 | 106.500 | 5,850,000 | 72.078 | 2,810,000 | 0.097 | 2,850,000 | 0.097 |
| 11/09/2026 | 0.085 | 111.700 | 460,000 | 71.539 | 200,000 | 0.088 | 10,000 | 0.092 |
| 10/09/2026 | 0.081 | 113.000 | 780,000 | 71.132 | 360,000 | 0.083 | 420,000 | 0.083 |
| 09/09/2026 | 0.087 | 111.600 | 5,310,000 | 71.410 | 4,480,000 | 0.082 | 480,000 | 0.088 |
| 08/09/2026 | 0.089 | 111.000 | 110,000 | 70.837 | ||||
| 07/09/2026 | 0.078 | 115.100 | 3,030,000 | 71.596 | 2,440,000 | 0.078 | 310,000 | 0.077 |
| 04/09/2026 | 0.099 | 109.700 | 20,000 | 71.872 | ||||
| 03/09/2026 | 0.070 | 119.800 | 3,930,000 | 72.561 | 3,820,000 | 0.069 | ||
| 02/09/2026 | 0.078 | 117.500 | 100,000 | 73.079 | ||||
| 01/09/2026 | 0.068 | 120.900 | 50,000 | 72.004 | ||||
| 31/08/2026 | 0.066 | 123.000 | 350,000 | 73.371 | 50,000 | 0.077 | ||
| 28/08/2026 | 0.075 | 120.600 | 310,000 | 73.661 | 210,000 | 0.070 | ||
| 27/08/2026 | 0.071 | 122.800 | 490,000 | 74.056 | 340,000 | 0.079 | ||
| 26/08/2026 | 0.086 | 117.500 | 520,000 | 74.120 | ||||
| 25/08/2026 | 0.111 | 110.400 | 50,000 | 74.886 | ||||
| 24/08/2026 | 0.117 | 108.800 | 130,000 | 74.544 | ||||
| 21/08/2026 | 0.098 | 114.800 | 20,000 | 73.927 | ||||
| 20/08/2026 | 0.110 | 111.900 | 260,000 | 74.818 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |