28890 美团花旗五四购Ｅ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.014 | 151.100 | 800,000 | 1,810,000 | 2.260 | 800,000 | 0.015 | ||
| 22/01/2025 | 0.017 | 152.500 | 0 | 2,610,000 | 3.260 | ||||
| 21/01/2025 | 0.022 | 158.500 | 60,000 | 2,610,000 | 3.260 | 10,000 | 0.021 | ||
| 20/01/2025 | 0.021 | 155.500 | 3,750,000 | 2,620,000 | 3.280 | 3,750,000 | 0.022 | ||
| 17/01/2025 | 0.014 | 147.800 | 110,000 | 6,370,000 | 7.960 | ||||
| 16/01/2025 | 0.014 | 147.600 | 20,000 | 6,370,000 | 7.960 | ||||
| 15/01/2025 | 0.014 | 144.500 | 100,000 | 6,370,000 | 7.960 | ||||
| 14/01/2025 | 0.015 | 144.300 | 4,510,000 | 6,370,000 | 7.960 | ||||
| 13/01/2025 | 0.010 | 137.400 | 50,000 | 6,370,000 | 7.960 | ||||
| 10/01/2025 | 0.011 | 140.100 | 70,000 | 6,370,000 | 7.960 | ||||
| 09/01/2025 | 0.014 | 144.400 | 200,000 | 6,370,000 | 7.960 | 200,000 | 0.014 | ||
| 08/01/2025 | 0.017 | 146.700 | 0 | 6,570,000 | 8.210 | ||||
| 07/01/2025 | 0.017 | 148.700 | 1,180,000 | 6,570,000 | 8.210 | 380,000 | 0.017 | 750,000 | 0.020 |
| 06/01/2025 | 0.021 | 150.700 | 0 | 6,200,000 | 7.750 | ||||
| 03/01/2025 | 0.024 | 153.700 | 0 | 6,200,000 | 7.750 | ||||
| 02/01/2025 | 0.021 | 150.600 | 200,000 | 6,200,000 | 7.750 | 200,000 | 0.019 | ||
| 31/12/2024 | 0.025 | 151.700 | 200,000 | 6,400,000 | 8.000 | 200,000 | 0.027 | ||
| 30/12/2024 | 0.027 | 152.800 | 450,000 | 6,200,000 | 7.750 | 100,000 | 0.025 | 250,000 | 0.027 |
| 27/12/2024 | 0.030 | 154.700 | 0 | 6,050,000 | 7.560 | ||||
| 24/12/2024 | 0.030 | 155.100 | 2,150,000 | 6,050,000 | 7.560 | 1,210,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |