28890 中芯匯豐六甲購Ｂ (认购证)
按盘价 
0.098 +0.035 (+55.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.063 | 68.500 | 26,550,000 | 64.134 | 13,225,000 | 0.056 | 13,325,000 | 0.055 |
| 18/05/2026 | 0.066 | 68.700 | 28,400,000 | 64.686 | 14,200,000 | 0.070 | 14,200,000 | 0.070 |
| 15/05/2026 | 0.080 | 71.150 | 9,000,000 | 64.851 | 4,500,000 | 0.095 | 4,500,000 | 0.095 |
| 14/05/2026 | 0.085 | 71.500 | 26,450,000 | 65.647 | 13,175,000 | 0.090 | 13,175,000 | 0.090 |
| 13/05/2026 | 0.097 | 74.150 | 3,850,000 | 64.712 | 1,925,000 | 0.094 | 1,925,000 | 0.092 |
| 12/05/2026 | 0.113 | 76.600 | 25,275,000 | 64.970 | 12,650,000 | 0.108 | 12,625,000 | 0.108 |
| 11/05/2026 | 0.123 | 76.600 | 21,125,000 | 67.368 | 10,550,000 | 0.127 | 10,575,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |