28890 美團花旗五四購Ｅ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.014 | 144.400 | 200,000 | 63.570 | 200,000 | 0.014 | ||
| 08/01/2025 | 0.017 | 146.700 | 0 | 64.219 | ||||
| 07/01/2025 | 0.017 | 148.700 | 1,180,000 | 62.381 | 380,000 | 0.017 | 750,000 | 0.020 |
| 06/01/2025 | 0.021 | 150.700 | 0 | 63.658 | ||||
| 03/01/2025 | 0.024 | 153.700 | 0 | 62.486 | ||||
| 02/01/2025 | 0.021 | 150.600 | 200,000 | 62.391 | 200,000 | 0.019 | ||
| 31/12/2024 | 0.025 | 151.700 | 200,000 | 63.634 | 200,000 | 0.027 | ||
| 30/12/2024 | 0.027 | 152.800 | 450,000 | 63.746 | 100,000 | 0.025 | 250,000 | 0.027 |
| 27/12/2024 | 0.030 | 154.700 | 0 | 63.143 | ||||
| 24/12/2024 | 0.030 | 155.100 | 2,150,000 | 61.936 | 1,210,000 | 0.029 | ||
| 23/12/2024 | 0.032 | 155.600 | 780,000 | 62.365 | 730,000 | 0.031 | ||
| 20/12/2024 | 0.035 | 158.600 | 1,300,000 | 60.852 | 300,000 | 0.035 | 1,000,000 | 0.037 |
| 19/12/2024 | 0.035 | 158.400 | 1,660,000 | 60.716 | 230,000 | 0.033 | 1,220,000 | 0.033 |
| 18/12/2024 | 0.036 | 160.100 | 3,000,000 | 59.701 | 2,000,000 | 0.037 | ||
| 17/12/2024 | 0.036 | 158.600 | 4,280,000 | 60.490 | 1,640,000 | 0.036 | 2,640,000 | 0.034 |
| 16/12/2024 | 0.035 | 159.600 | 3,440,000 | 59.021 | 1,520,000 | 0.035 | 1,920,000 | 0.034 |
| 13/12/2024 | 0.042 | 162.600 | 1,310,000 | 59.285 | 1,310,000 | 0.042 | ||
| 12/12/2024 | 0.056 | 168.900 | 1,240,000 | 59.994 | 1,150,000 | 0.046 | 80,000 | 0.056 |
| 11/12/2024 | 0.055 | 167.000 | 1,000,000 | 60.766 | ||||
| 10/12/2024 | 0.066 | 171.800 | 3,260,000 | 60.828 | 1,040,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |