28883 华虹汇丰六甲沽Ｂ (认沽证)
按盘价 
0.088 +0.017 (+23.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.071 | 148.600 | 4,230,000 | 550,000 | 0.920 | 2,020,000 | 0.080 | 2,200,000 | 0.079 |
| 24/07/2026 | 0.070 | 149.800 | 10,060,000 | 370,000 | 0.620 | 5,060,000 | 0.070 | 4,970,000 | 0.071 |
| 23/07/2026 | 0.075 | 149.400 | 17,990,000 | 460,000 | 0.770 | 8,990,000 | 0.072 | 8,800,000 | 0.071 |
| 22/07/2026 | 0.061 | 161.500 | 18,260,000 | 650,000 | 1.080 | 8,380,000 | 0.058 | 7,250,000 | 0.058 |
| 21/07/2026 | 0.055 | 168.500 | 41,280,000 | 1,780,000 | 2.970 | 18,510,000 | 0.062 | 19,330,000 | 0.062 |
| 20/07/2026 | 0.090 | 142.900 | 25,340,000 | 960,000 | 1.600 | 12,160,000 | 0.087 | 12,890,000 | 0.087 |
| 17/07/2026 | 0.103 | 138.700 | 770,000 | 230,000 | 0.380 | 570,000 | 0.085 | 200,000 | 0.083 |
| 16/07/2026 | 0.069 | 157.400 | 1,040,000 | 600,000 | 1.000 | 540,000 | 0.063 | 500,000 | 0.064 |
| 15/07/2026 | 0.059 | 169.300 | 50,000 | 640,000 | 1.070 | 40,000 | 0.059 | ||
| 14/07/2026 | 0.057 | 171.500 | 2,280,000 | 680,000 | 1.130 | 1,690,000 | 0.067 | ||
| 13/07/2026 | 0.058 | 172.300 | 1,000,000 | 2,370,000 | 3.950 | 610,000 | 0.054 | ||
| 10/07/2026 | 0.050 | 185.500 | 110,000 | 2,980,000 | 4.970 | 20,000 | 0.034 | ||
| 09/07/2026 | 0.037 | 201.800 | 110,000 | 2,960,000 | 4.930 | 110,000 | 0.038 | ||
| 08/07/2026 | 0.044 | 186.100 | 240,000 | 2,850,000 | 4.750 | 30,000 | 0.054 | 190,000 | 0.041 |
| 07/07/2026 | 0.049 | 180.000 | 80,000 | 2,690,000 | 4.480 | 30,000 | 0.048 | ||
| 06/07/2026 | 0.055 | 178.000 | 1,910,000 | 2,660,000 | 4.430 | 1,100,000 | 0.052 | ||
| 03/07/2026 | 0.052 | 178.000 | 580,000 | 3,760,000 | 6.270 | 580,000 | 0.046 | ||
| 02/07/2026 | 0.046 | 186.100 | 750,000 | 4,340,000 | 7.230 | 550,000 | 0.043 | ||
| 30/06/2026 | 0.031 | 215.200 | 0 | 4,890,000 | 8.150 | ||||
| 29/06/2026 | 0.032 | 204.200 | 920,000 | 4,890,000 | 8.150 | 720,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |