28883 華虹匯豐六甲沽Ｂ (认沽证)
按盘价 
0.091 -0.007 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 80.217 | ||||||
| 08/06/2026 | 0 | 80.602 | 14,530,000 | 0.093 | 13,950,000 | 0.093 | ||
| 05/06/2026 | 0 | 77.381 | 12,940,000 | 0.070 | 12,150,000 | 0.069 | ||
| 04/06/2026 | 0 | 76.502 | 10,340,000 | 0.059 | 10,840,000 | 0.059 | ||
| 03/06/2026 | 0 | 76.175 | 10,760,000 | 0.064 | 10,650,000 | 0.064 | ||
| 02/06/2026 | 0 | 75.811 | 8,740,000 | 0.069 | 8,470,000 | 0.068 | ||
| 01/06/2026 | 0 | 75.660 | 17,830,000 | 0.067 | 7,940,000 | 0.067 | ||
| 29/05/2026 | 0 | 76.912 | 9,130,000 | 0.056 | 1,260,000 | 0.052 | ||
| 28/05/2026 | 0 | 77.761 | 11,590,000 | 0.052 | 26,760,000 | 0.053 | ||
| 27/05/2026 | 0 | 75.962 | 31,310,000 | 0.071 | 34,920,000 | 0.071 | ||
| 26/05/2026 | 0 | 76.637 | 16,060,000 | 0.088 | 16,020,000 | 0.088 | ||
| 22/05/2026 | 0 | 75.165 | 13,280,000 | 0.113 | 13,330,000 | 0.113 | ||
| 21/05/2026 | 0 | 75.868 | 21,050,000 | 0.100 | 21,060,000 | 0.099 | ||
| 20/05/2026 | 0 | 74.997 | 9,410,000 | 0.123 | 9,660,000 | 0.124 | ||
| 19/05/2026 | 0 | 74.867 | 13,240,000 | 0.157 | 13,450,000 | 0.158 | ||
| 18/05/2026 | 0 | 76.398 | 11,900,000 | 0.139 | 11,900,000 | 0.139 | ||
| 15/05/2026 | 0 | 75.170 | 10,780,000 | 0.135 | 10,650,000 | 0.136 | ||
| 14/05/2026 | 0 | 74.766 | 12,400,000 | 0.120 | 12,310,000 | 0.120 | ||
| 13/05/2026 | 0 | 75.031 | 8,690,000 | 0.121 | 8,900,000 | 0.121 | ||
| 12/05/2026 | 0 | 74.839 | 12,230,000 | 0.114 | 12,240,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |