28883 華虹匯豐六甲沽Ｂ (认沽证)
按盘价 
0.086 +0.015 (+21.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.071 | 148.600 | 4,230,000 | 92.974 | 2,020,000 | 0.080 | 2,200,000 | 0.079 |
| 24/07/2026 | 0.070 | 149.800 | 10,060,000 | 92.112 | 5,060,000 | 0.070 | 4,970,000 | 0.071 |
| 23/07/2026 | 0.075 | 149.400 | 17,990,000 | 94.073 | 8,990,000 | 0.072 | 8,800,000 | 0.071 |
| 22/07/2026 | 0.061 | 161.500 | 18,260,000 | 94.653 | 8,380,000 | 0.058 | 7,250,000 | 0.058 |
| 21/07/2026 | 0.055 | 168.500 | 41,280,000 | 95.177 | 18,510,000 | 0.062 | 19,330,000 | 0.062 |
| 20/07/2026 | 0.090 | 142.900 | 25,340,000 | 95.240 | 12,160,000 | 0.087 | 12,890,000 | 0.087 |
| 17/07/2026 | 0.103 | 138.700 | 770,000 | 96.692 | 570,000 | 0.085 | 200,000 | 0.083 |
| 16/07/2026 | 0.069 | 157.400 | 1,040,000 | 93.880 | 540,000 | 0.063 | 500,000 | 0.064 |
| 15/07/2026 | 0.059 | 169.300 | 50,000 | 95.580 | 40,000 | 0.059 | ||
| 14/07/2026 | 0.057 | 171.500 | 2,280,000 | 95.264 | 1,690,000 | 0.067 | ||
| 13/07/2026 | 0.058 | 172.300 | 1,000,000 | 95.915 | 610,000 | 0.054 | ||
| 10/07/2026 | 0.050 | 185.500 | 110,000 | 97.107 | 20,000 | 0.034 | ||
| 09/07/2026 | 0.037 | 201.800 | 110,000 | 95.732 | 110,000 | 0.038 | ||
| 08/07/2026 | 0.044 | 186.100 | 240,000 | 92.896 | 30,000 | 0.054 | 190,000 | 0.041 |
| 07/07/2026 | 0.049 | 180.000 | 80,000 | 92.568 | 30,000 | 0.048 | ||
| 06/07/2026 | 0.055 | 178.000 | 1,910,000 | 94.696 | 1,100,000 | 0.052 | ||
| 03/07/2026 | 0.052 | 178.000 | 580,000 | 91.899 | 580,000 | 0.046 | ||
| 02/07/2026 | 0.046 | 186.100 | 750,000 | 92.023 | 550,000 | 0.043 | ||
| 30/06/2026 | 0.031 | 215.200 | 0 | 93.420 | ||||
| 29/06/2026 | 0.032 | 204.200 | 920,000 | 89.600 | 720,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |