28877 小米星展五六购Ｂ (认购证)
按盘价 
0.430 +0.115 (+36.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.315 | 34.500 | 104,000 | 902,000 | 1.289 | 4,000 | 0.315 | 100,000 | 0.315 |
| 22/01/2025 | 0.360 | 35.300 | 0 | 806,000 | 1.151 | ||||
| 21/01/2025 | 0.385 | 35.900 | 0 | 806,000 | 1.151 | ||||
| 20/01/2025 | 0.340 | 34.700 | 0 | 806,000 | 1.151 | ||||
| 17/01/2025 | 0.345 | 34.950 | 100,000 | 806,000 | 1.151 | 100,000 | 0.345 | ||
| 16/01/2025 | 0.315 | 34.350 | 0 | 906,000 | 1.294 | ||||
| 15/01/2025 | 0.295 | 33.600 | 30,000 | 906,000 | 1.294 | 30,000 | 0.305 | ||
| 14/01/2025 | 0.310 | 33.750 | 100,000 | 936,000 | 1.337 | 100,000 | 0.310 | ||
| 13/01/2025 | 0.270 | 32.800 | 50,000 | 1,036,000 | 1.480 | 30,000 | 0.270 | 20,000 | 0.290 |
| 10/01/2025 | 0.310 | 33.550 | 100,000 | 1,046,000 | 1.494 | 50,000 | 0.340 | 50,000 | 0.335 |
| 09/01/2025 | 0.320 | 33.750 | 318,000 | 1,046,000 | 1.494 | 168,000 | 0.316 | 150,000 | 0.315 |
| 08/01/2025 | 0.275 | 32.800 | 400,000 | 1,064,000 | 1.520 | 130,000 | 0.274 | 270,000 | 0.275 |
| 07/01/2025 | 0.340 | 34.150 | 312,000 | 924,000 | 1.320 | 100,000 | 0.330 | 212,000 | 0.305 |
| 06/01/2025 | 0.425 | 36.300 | 76,000 | 812,000 | 1.160 | 46,000 | 0.425 | ||
| 03/01/2025 | 0.400 | 36.250 | 58,000 | 766,000 | 1.094 | 28,000 | 0.393 | 30,000 | 0.325 |
| 02/01/2025 | 0.305 | 34.000 | 52,000 | 764,000 | 1.091 | 2,000 | 0.300 | 50,000 | 0.315 |
| 31/12/2024 | 0.335 | 34.500 | 4,000 | 716,000 | 1.023 | 4,000 | 0.335 | ||
| 30/12/2024 | 0.340 | 34.450 | 34,000 | 720,000 | 1.029 | 34,000 | 0.326 | ||
| 27/12/2024 | 0.335 | 34.150 | 918,000 | 754,000 | 1.077 | 554,000 | 0.310 | 162,000 | 0.312 |
| 24/12/2024 | 0.244 | 32.750 | 918,000 | 1,146,000 | 1.637 | 758,000 | 0.233 | 60,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |