28877 民行麥銀七三購Ａ (认购证)
按盘价 
0.081 -0.012 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0.093 | 3.595 | 1,979,000 | 38.566 | 989,500 | 0.100 | 989,500 | 0.100 |
| 31/07/2026 | 0.102 | 3.630 | 0 | 38.628 | ||||
| 30/07/2026 | 0.109 | 3.670 | 0 | 38.425 | ||||
| 29/07/2026 | 0.098 | 3.620 | 0 | 38.188 | ||||
| 28/07/2026 | 0.091 | 3.580 | 0 | 38.163 | ||||
| 27/07/2026 | 0.089 | 3.530 | 0 | 39.025 | ||||
| 24/07/2026 | 0.093 | 3.560 | 0 | 38.588 | ||||
| 23/07/2026 | 0.093 | 3.560 | 0 | 38.505 | ||||
| 22/07/2026 | 0.081 | 3.500 | 100,000 | 38.198 | 50,000 | 0.057 | 50,000 | 0.052 |
| 21/07/2026 | 0.063 | 3.530 | 0 | 34.725 | ||||
| 20/07/2026 | 0.071 | 3.550 | 0 | 35.420 | ||||
| 17/07/2026 | 0.061 | 3.470 | 0 | 35.457 | ||||
| 16/07/2026 | 0.072 | 3.470 | 0 | 37.112 | ||||
| 15/07/2026 | 0.072 | 3.500 | 100,000 | 36.343 | 100,000 | 0.069 | ||
| 14/07/2026 | 0.065 | 3.390 | 2,040,000 | 37.782 | 1,020,000 | 0.065 | 1,020,000 | 0.066 |
| 13/07/2026 | 0.061 | 3.290 | 2,520,000 | 39.345 | 1,040,000 | 0.064 | 1,140,000 | 0.064 |
| 10/07/2026 | 0.060 | 3.250 | 440,000 | 39.862 | 220,000 | 0.060 | 220,000 | 0.061 |
| 09/07/2026 | 0.062 | 3.220 | 320,000 | 40.847 | 160,000 | 0.065 | 160,000 | 0.064 |
| 08/07/2026 | 0.063 | 3.320 | 680,000 | 38.599 | 400,000 | 0.059 | 280,000 | 0.058 |
| 07/07/2026 | 0.049 | 3.190 | 3,480,000 | 38.946 | 1,680,000 | 0.050 | 1,800,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/08/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |